Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0155 0.0190 0.0152 0.0190 1,552,944 +0.00(+22.58%)
Sep 26, 2013 0.0155 0.0160 0.0150 0.0155 401,140 -0.00(-6.06%)
Sep 25, 2013 0.0165 0.0170 0.0155 0.0165 387,000 +0.00(+10.00%)
Sep 24, 2013 0.0150 0.0155 0.0150 0.0150 1,079,824 +0.00(+0.00%)
Sep 23, 2013 0.0160 0.0160 0.0150 0.0150 1,001,870 -0.00(-14.29%)
Sep 20, 2013 0.0170 0.0175 0.0155 0.0175 407,000 +0.00(+2.94%)
Sep 19, 2013 0.0170 0.0180 0.0170 0.0170 514,571 +0.00(+8.28%)
Sep 18, 2013 0.0161 0.0170 0.0155 0.0157 876,647 -0.00(-1.88%)
Sep 17, 2013 0.0175 0.0175 0.0155 0.0160 797,360 -0.00(-18.37%)
Sep 16, 2013 0.0160 0.0196 0.0155 0.0196 186,050 +0.00(+22.50%)
Sep 13, 2013 0.0170 0.0170 0.0160 0.0160 441,700 -0.00(-3.03%)
Sep 11, 2013 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Sep 10, 2013 0.0165 0.0165 0.0165 0.0165 61,578 +0.00(+0.00%)
Sep 09, 2013 0.0171 0.0171 0.0165 0.0165 233,578 -0.00(-3.51%)
Sep 06, 2013 0.0171 0.0171 0.0165 0.0171 140,892 +0.00(+0.59%)
Sep 05, 2013 0.0150 0.0199 0.0145 0.0170 1,154,400 -0.00(-14.57%)
Sep 04, 2013 0.0185 0.0199 0.0179 0.0199 163,618 -0.00(-0.50%)
Sep 03, 2013 0.0179 0.0200 0.0179 0.0200 212,611 +0.00(+11.73%)
Aug 30, 2013 0.0140 0.0179 0.0140 0.0179 182,100 +0.00(+0.00%)
Aug 29, 2013 0.0185 0.0185 0.0179 0.0179 346,902 -0.00(-3.24%)
Aug 28, 2013 0.0185 0.0185 0.0185 0.0185 118,425 -0.00(-6.09%)
Aug 27, 2013 0.0190 0.0199 0.0181 0.0197 245,900 +0.00(+3.68%)
Aug 26, 2013 0.0220 0.0220 0.0180 0.0190 324,725 -0.00(-9.52%)
Aug 23, 2013 0.0190 0.0220 0.0190 0.0210 1,267,306 +0.00(+10.53%)
Aug 22, 2013 0.0186 0.0220 0.0186 0.0190 1,342,806 +0.00(+5.56%)
Aug 21, 2013 0.0159 0.0190 0.0159 0.0180 1,536,986 +0.00(+13.92%)
Aug 20, 2013 0.0170 0.0170 0.0151 0.0158 265,000 -0.00(-7.06%)
Aug 19, 2013 0.0151 0.0170 0.0151 0.0170 845,351 +0.00(+15.65%)
Aug 16, 2013 0.0157 0.0157 0.0147 0.0147 169,095 -0.00(-6.37%)
Aug 15, 2013 0.0159 0.0159 0.0151 0.0157 531,100 -0.00(-4.85%)
Aug 14, 2013 0.0159 0.0165 0.0159 0.0165 178,400 +0.00(+5.10%)
Aug 13, 2013 0.0160 0.0160 0.0157 0.0157 537,271 -0.00(-7.65%)
Aug 12, 2013 0.0170 0.0170 0.0170 0.0170 287,800 +0.00(+0.00%)
Aug 09, 2013 0.0157 0.0170 0.0157 0.0170 202,000 +0.00(+1.19%)
Aug 08, 2013 0.0157 0.0168 0.0157 0.0168 102,900 +0.00(+7.01%)
Aug 07, 2013 0.0157 0.0157 0.0157 0.0157 75,500 -0.00(-4.85%)
Aug 06, 2013 0.0141 0.0165 0.0141 0.0165 144,420 +0.00(+1.85%)
Aug 05, 2013 0.0162 0.0162 0.0162 0.0162 13,000 +0.00(+0.00%)
Aug 02, 2013 0.0169 0.0169 0.0162 0.0162 455,000 -0.00(-4.71%)
Aug 01, 2013 0.0170 0.0170 0.0162 0.0170 387,500 +0.00(+0.00%)
Jul 31, 2013 0.0175 0.0175 0.0170 0.0170 111,000 +0.00(+0.00%)
Jul 30, 2013 0.0180 0.0180 0.0165 0.0170 691,013 -0.00(-5.56%)
Jul 29, 2013 0.0170 0.0180 0.0165 0.0180 609,695 +0.00(+0.00%)
Jul 26, 2013 0.0170 0.0180 0.0170 0.0180 196,294 +0.00(+9.09%)
Jul 25, 2013 0.0185 0.0185 0.0165 0.0165 83,100 -0.00(-10.81%)
Jul 24, 2013 0.0159 0.0189 0.0159 0.0185 305,600 +0.00(+16.35%)
Jul 23, 2013 0.0170 0.0170 0.0155 0.0159 510,000 -0.00(-9.14%)
Jul 22, 2013 0.0174 0.0175 0.0174 0.0175 190,000 +0.00(+16.67%)
Jul 18, 2013 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jul 17, 2013 0.0168 0.0170 0.0155 0.0155 229,997 -0.00(-7.74%)
Jul 16, 2013 0.0168 0.0168 0.0168 0.0168 33,015 +0.00(+0.00%)
Jul 15, 2013 0.0171 0.0171 0.0168 0.0168 172,182 -0.00(-1.75%)
Jul 12, 2013 0.0173 0.0175 0.0171 0.0171 467,100 -0.00(-1.72%)
Jul 11, 2013 0.0172 0.0175 0.0172 0.0174 676,150 +0.00(+1.75%)
Jul 10, 2013 0.0199 0.0199 0.0171 0.0171 25,000 -0.00(-14.50%)
Jul 09, 2013 0.0169 0.0200 0.0169 0.0200 179,363 +0.00(+6.38%)
Jul 08, 2013 0.0171 0.0188 0.0170 0.0188 102,980 +0.00(+13.94%)
Jul 05, 2013 0.0168 0.0190 0.0165 0.0165 153,198 -0.00(-8.84%)
Jul 03, 2013 0.0180 0.0188 0.0180 0.0181 57,990 -0.00(-2.16%)
Jul 02, 2013 0.0185 0.0185 0.0182 0.0185 297,305 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.