Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (OP: CATTF )

0.0100 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Sep 29, 2021 0.0321 0.0321 0.0320 0.0320 25,100 -0.00(-10.61%)
Sep 28, 2021 0.0358 0.0358 0.0358 0.0358 100 +0.00(+11.87%)
Sep 27, 2021 0.0399 0.0399 0.0320 0.0320 16,100 -0.01(-23.08%)
Sep 23, 2021 0.0416 0.0416 0.0416 0 -0.00(-5.45%)
Sep 22, 2021 0.0435 0.0441 0.0435 0.0440 6,400 +0.00(+10.28%)
Sep 21, 2021 0.0433 0.0433 0.0399 0.0399 25,100 -0.01(-17.05%)
Sep 17, 2021 0.0481 0.0481 0.0481 0 +0.01(+13.44%)
Sep 16, 2021 0.0424 0.0424 0.0424 0.0424 78,125 -0.00(-4.72%)
Sep 15, 2021 0.0403 0.0445 0.0403 0.0445 116,000 +0.00(+10.42%)
Sep 14, 2021 0.0439 0.0494 0.0400 0.0403 327,175 -0.02(-32.83%)
Sep 13, 2021 0.0450 0.0600 0.0387 0.0600 236,826 +0.02(+60.00%)
Sep 10, 2021 0.0367 0.0460 0.0367 0.0375 112,125 +0.01(+17.19%)
Sep 08, 2021 0.0320 0.0320 0.0320 0 -0.00(-5.33%)
Sep 07, 2021 0.0338 0.0338 0.0338 0.0338 5,000 -0.00(-6.11%)
Sep 03, 2021 0.0460 0.0460 0.0360 0.0360 26,928 +0.00(+0.28%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0359 213,357 +0.00(+13.25%)
Sep 01, 2021 0.0317 0.0317 0.0317 0.0317 100 -0.00(-9.43%)
Aug 31, 2021 0.0350 0.0350 0.0350 0.0350 500 +0.00(+10.41%)
Aug 30, 2021 0.0318 0.0318 0.0317 0.0317 200 -0.01(-15.47%)
Aug 27, 2021 0.0317 0.0375 0.0270 0.0375 6,633 +0.01(+18.67%)
Aug 26, 2021 0.0316 0.0316 0.0316 0.0316 100 -0.00(-13.19%)
Aug 25, 2021 0.0364 0.0364 0.0364 0.0364 500 +0.00(+13.75%)
Aug 24, 2021 0.0271 0.0320 0.0271 0.0320 73,335 +0.00(+6.67%)
Aug 23, 2021 0.0276 0.0300 0.0235 0.0300 2,200 +0.00(+14.94%)
Aug 20, 2021 0.0250 0.0261 0.0250 0.0261 12,100 -0.00(-4.74%)
Aug 19, 2021 0.0274 0.0274 0.0274 0.0274 100 +0.00(+18.10%)
Aug 18, 2021 0.0299 0.0299 0.0232 0.0232 10,500 -0.01(-22.67%)
Aug 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Aug 11, 2021 0.0285 0.0285 0.0285 0 -0.00(-5.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.01(+27.12%)
Aug 09, 2021 0.0194 0.0236 0.0194 0.0236 20,100 -0.01(-21.33%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0300 0.0300 2,100 +0.00(+0.00%)
Aug 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2021 0.0138 0.0300 0.0138 0.0300 13,964 +0.01(+27.66%)
Jul 30, 2021 0.0235 0.0300 0.0235 0.0235 6,000 -0.01(-21.67%)
Jul 29, 2021 0.0300 0.0300 0.0300 0.0300 3,003 +0.01(+27.12%)
Jul 26, 2021 0.0236 0.0236 0.0236 0 +0.00(+1.29%)
Jul 22, 2021 0.0233 0.0233 0.0233 0 -0.00(-10.38%)
Jul 09, 2021 0.0260 0.0260 0.0260 0 -0.01(-34.18%)
Jul 08, 2021 0.0395 0.0395 0.0395 0.0395 200 +0.00(+3.95%)
Jul 07, 2021 0.0380 0.0380 0.0380 0.0380 13,000 +0.00(+0.00%)
Jul 06, 2021 0.0380 0.0380 0.0380 0.0380 40,500 +0.02(+181.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.