Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0023 0.0025 0.0020 0.0020 1,766,658 -0.00(-16.67%)
Sep 29, 2022 0.0024 0.0024 0.0023 0.0024 1,806,806 +0.00(+0.00%)
Sep 28, 2022 0.0023 0.0024 0.0021 0.0024 896,277 +0.00(+0.00%)
Sep 27, 2022 0.0022 0.0024 0.0021 0.0024 1,390,453 +0.00(+14.29%)
Sep 26, 2022 0.0023 0.0023 0.0021 0.0021 608,526 -0.00(-8.70%)
Sep 23, 2022 0.0021 0.0023 0.0021 0.0023 2,581,616 +0.00(+4.55%)
Sep 22, 2022 0.0023 0.0023 0.0020 0.0022 844,742 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0022 0.0020 0.0022 946,976 +0.00(+10.00%)
Sep 20, 2022 0.0020 0.0023 0.0019 0.0020 5,321,342 -0.00(-9.09%)
Sep 19, 2022 0.0023 0.0025 0.0021 0.0022 5,467,721 -0.00(-8.33%)
Sep 16, 2022 0.0026 0.0026 0.0022 0.0024 4,468,038 -0.00(-4.00%)
Sep 15, 2022 0.0024 0.0026 0.0024 0.0025 191,199 -0.00(-3.85%)
Sep 14, 2022 0.0025 0.0026 0.0024 0.0026 2,940,900 +0.00(+8.33%)
Sep 13, 2022 0.0025 0.0026 0.0024 0.0024 2,434,047 -0.00(-4.00%)
Sep 12, 2022 0.0026 0.0027 0.0025 0.0025 1,323,418 +0.00(+0.00%)
Sep 09, 2022 0.0025 0.0027 0.0025 0.0025 807,410 -0.00(-3.85%)
Sep 08, 2022 0.0026 0.0026 0.0024 0.0026 964,930 +0.00(+4.00%)
Sep 07, 2022 0.0026 0.0026 0.0025 0.0025 407,694 -0.00(-3.85%)
Sep 06, 2022 0.0027 0.0027 0.0026 0.0026 260,650 +0.00(+0.00%)
Sep 02, 2022 0.0025 0.0026 0.0024 0.0026 2,668,428 +0.00(+4.00%)
Sep 01, 2022 0.0026 0.0027 0.0025 0.0025 2,060,944 -0.00(-3.85%)
Aug 31, 2022 0.0025 0.0027 0.0025 0.0026 1,417,239 +0.00(+4.00%)
Aug 30, 2022 0.0027 0.0027 0.0025 0.0025 463,934 -0.00(-3.85%)
Aug 29, 2022 0.0025 0.0026 0.0025 0.0026 2,974,542 +0.00(+0.00%)
Aug 26, 2022 0.0026 0.0027 0.0026 0.0026 3,821,258 -0.00(-3.70%)
Aug 25, 2022 0.0028 0.0028 0.0026 0.0027 709,165 +0.00(+0.00%)
Aug 24, 2022 0.0026 0.0028 0.0026 0.0027 1,066,180 +0.00(+3.85%)
Aug 23, 2022 0.0028 0.0028 0.0026 0.0026 797,073 -0.00(-7.14%)
Aug 22, 2022 0.0027 0.0028 0.0026 0.0028 871,146 +0.00(+0.00%)
Aug 19, 2022 0.0027 0.0028 0.0026 0.0028 594,499 +0.00(+0.00%)
Aug 18, 2022 0.0030 0.0030 0.0026 0.0028 9,950,314 +0.00(+0.00%)
Aug 17, 2022 0.0029 0.0030 0.0027 0.0028 114,299 -0.00(-3.45%)
Aug 16, 2022 0.0030 0.0030 0.0027 0.0029 759,526 +0.00(+3.57%)
Aug 15, 2022 0.0030 0.0030 0.0027 0.0028 2,195,715 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0029 0.0026 0.0028 934,322 -0.00(-3.45%)
Aug 11, 2022 0.0029 0.0030 0.0027 0.0029 1,325,381 +0.00(+0.00%)
Aug 10, 2022 0.0027 0.0030 0.0027 0.0029 1,580,685 +0.00(+3.57%)
Aug 09, 2022 0.0027 0.0029 0.0026 0.0028 643,703 +0.00(+3.70%)
Aug 08, 2022 0.0029 0.0029 0.0026 0.0027 2,198,737 -0.00(-3.57%)
Aug 05, 2022 0.0028 0.0029 0.0026 0.0028 1,740,141 -0.00(-3.45%)
Aug 04, 2022 0.0026 0.0029 0.0026 0.0029 2,867,964 +0.00(+11.54%)
Aug 03, 2022 0.0027 0.0029 0.0026 0.0026 3,290,505 -0.00(-7.14%)
Aug 02, 2022 0.0028 0.0029 0.0027 0.0028 1,924,292 +0.00(+0.00%)
Aug 01, 2022 0.0030 0.0030 0.0027 0.0028 893,520 -0.00(-3.45%)
Jul 29, 2022 0.0029 0.0030 0.0027 0.0029 1,401,339 +0.00(+0.00%)
Jul 28, 2022 0.0027 0.0029 0.0026 0.0029 2,219,486 +0.00(+7.41%)
Jul 27, 2022 0.0027 0.0028 0.0025 0.0027 9,435,180 +0.00(+0.00%)
Jul 26, 2022 0.0026 0.0027 0.0026 0.0027 12,317,128 +0.00(+3.85%)
Jul 25, 2022 0.0029 0.0029 0.0026 0.0026 1,977,846 -0.00(-3.70%)
Jul 22, 2022 0.0029 0.0029 0.0027 0.0027 1,249,392 -0.00(-6.90%)
Jul 21, 2022 0.0031 0.0031 0.0027 0.0029 5,545,826 -0.00(-9.38%)
Jul 20, 2022 0.0031 0.0032 0.0030 0.0032 1,705,602 +0.00(+6.67%)
Jul 19, 2022 0.0028 0.0031 0.0025 0.0030 5,073,701 +0.00(+7.14%)
Jul 18, 2022 0.0027 0.0030 0.0026 0.0028 8,237,581 +0.00(+7.69%)
Jul 15, 2022 0.0026 0.0027 0.0026 0.0026 566,612 +0.00(+0.00%)
Jul 14, 2022 0.0026 0.0028 0.0026 0.0026 1,947,037 -0.00(-3.70%)
Jul 13, 2022 0.0026 0.0027 0.0026 0.0027 462,786 +0.00(+8.00%)
Jul 12, 2022 0.0026 0.0027 0.0025 0.0025 2,570,273 -0.00(-7.41%)
Jul 11, 2022 0.0026 0.0027 0.0026 0.0027 916,075 +0.00(+3.85%)
Jul 08, 2022 0.0029 0.0029 0.0026 0.0026 1,341,554 -0.00(-10.34%)
Jul 07, 2022 0.0027 0.0029 0.0026 0.0029 1,945,254 +0.00(+7.41%)
Jul 06, 2022 0.0026 0.0027 0.0026 0.0027 592,431 +0.00(+0.00%)
Jul 05, 2022 0.0029 0.0029 0.0026 0.0027 1,518,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.