Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0149 0 +0.00(+49.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 1,077 +0.00(+0.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 15, 2022 0.0100 0 -0.00(-0.99%)
Sep 14, 2022 0.0101 0.0101 0.0101 0.0101 3,992 +0.00(+1.00%)
Sep 13, 2022 0.0110 0.0110 0.0100 0.0100 11,111 -0.01(-40.83%)
Sep 09, 2022 0.0169 0 -0.00(-15.50%)
Sep 01, 2022 0.0200 0 +0.00(+7.53%)
Aug 25, 2022 0.0186 0 +0.00(+28.28%)
Aug 22, 2022 0.0145 0 +0.00(+0.00%)
Aug 19, 2022 0.0146 0.0146 0.0145 0.0145 40,000 -0.00(-0.68%)
Aug 18, 2022 0.0146 0.0146 0.0146 0.0146 794 +0.00(+0.69%)
Aug 17, 2022 0.0152 0.0152 0.0145 0.0145 48,910 -0.00(-4.61%)
Aug 16, 2022 0.0152 0.0152 0.0152 0.0152 2,300 -0.00(-15.56%)
Aug 15, 2022 0.0180 0.0180 0.0170 0.0180 35,002 +0.00(+0.00%)
Aug 08, 2022 0.0180 0 -0.00(-2.17%)
Aug 04, 2022 0.0184 0 +0.00(+8.24%)
Jul 25, 2022 0.0170 28 +0.00(+0.00%)
Jul 20, 2022 0.0170 8 -0.00(-10.53%)
Jul 18, 2022 0.0190 0 -0.00(-4.04%)
Jul 08, 2022 0.0198 0 +0.00(+10.00%)
Jul 07, 2022 0.0180 0.0180 0.0180 0.0180 2,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.