Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0184 0.0184 0.0184 0.0184 530 +0.00(+2.22%)
Sep 29, 2020 0.0155 0.0180 0.0155 0.0180 2,000 +0.01(+50.00%)
Sep 28, 2020 0.0120 0.0120 0.0120 8 +0.00(+0.00%)
Sep 22, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 17, 2020 0.0120 0.0120 0.0120 0 -0.00(-27.27%)
Sep 15, 2020 0.0165 0.0165 0.0165 0 +0.01(+63.37%)
Sep 14, 2020 0.0180 0.0180 0.0100 0.0101 310,323 -0.01(-43.89%)
Sep 11, 2020 0.0155 0.0180 0.0155 0.0180 3,200 +0.00(+20.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0 -0.00(-18.48%)
Sep 08, 2020 0.0184 0.0184 0.0184 10 +0.00(+0.00%)
Sep 01, 2020 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Aug 31, 2020 0.0184 0.0184 0.0184 2 +0.00(+0.00%)
Aug 26, 2020 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Aug 24, 2020 0.0184 0.0184 0.0184 0 +0.00(+10.18%)
Aug 21, 2020 0.0167 0.0167 0.0167 37 +0.00(+0.00%)
Aug 20, 2020 0.0148 0.0167 0.0125 0.0167 32,979 +0.01(+51.82%)
Aug 19, 2020 0.0110 0.0110 0.0110 47 +0.00(+0.00%)
Aug 14, 2020 0.0110 0.0110 0.0110 0 -0.00(-25.68%)
Aug 13, 2020 0.0148 0.0148 0.0148 8 +0.00(+0.00%)
Aug 12, 2020 0.0130 0.0148 0.0130 0.0148 109,000 +0.00(+13.85%)
Aug 11, 2020 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Aug 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Aug 05, 2020 0.0125 0.0125 0.0125 0.0125 44,500 +0.00(+12.61%)
Jul 31, 2020 0.0111 0.0111 0.0111 0 -0.00(-14.62%)
Jul 30, 2020 0.0150 0.0150 0.0130 0.0130 90,000 -0.03(-66.67%)
Jul 29, 2020 0.0390 0.0390 0.0390 2 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0390 0.0200 0.0390 28,013 +0.02(+95.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+7.14%)
Jul 20, 2020 0.0140 0.0140 0.0140 0.0140 8,000 -0.01(-30.00%)
Jul 17, 2020 0.0140 0.0200 0.0140 0.0200 33,000 +0.01(+42.86%)
Jul 16, 2020 0.0140 0.0140 0.0140 0.0140 24,000 +0.00(+35.92%)
Jul 14, 2020 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jul 13, 2020 0.0101 0.0101 0.0100 0.0100 126,800 +0.00(+0.00%)
Jul 10, 2020 0.0093 0.0101 0.0093 0.0100 30,900 +0.00(+0.00%)
Jul 09, 2020 0.0103 0.0103 0.0100 0.0100 51,000 -0.00(-5.66%)
Jul 08, 2020 0.0106 0.0106 0.0105 0.0106 80,978 +0.00(+1.92%)
Jul 07, 2020 0.0102 0.0107 0.0101 0.0104 55,031 +0.00(+1.96%)
Jul 06, 2020 0.0140 0.0140 0.0101 0.0102 252,089 -0.00(-31.08%)
Jul 02, 2020 0.0190 0.0190 0.0138 0.0148 142,700 -0.00(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.