Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0186 0.0242 0.0186 0.0220 120,250 +0.00(+17.65%)
Sep 29, 2021 0.0187 0.0187 0.0187 0.0187 3,000 -0.00(-13.43%)
Sep 28, 2021 0.0216 0.0216 0.0216 0.0216 500 -0.00(-4.00%)
Sep 27, 2021 0.0188 0.0225 0.0188 0.0225 31,500 -0.00(-4.66%)
Sep 24, 2021 0.0223 0.0236 0.0223 0.0236 1,301 +0.00(+0.43%)
Sep 23, 2021 0.0276 0.0276 0.0235 0.0235 4,104 -0.00(-2.49%)
Sep 22, 2021 0.0228 0.0241 0.0228 0.0241 25,547 +0.00(+2.55%)
Sep 21, 2021 0.0265 0.0265 0.0190 0.0235 28,649 -0.00(-15.77%)
Sep 20, 2021 0.0279 0.0340 0.0279 0.0279 41,500 -0.00(-0.36%)
Sep 17, 2021 0.0243 0.0281 0.0235 0.0280 307,150 +0.00(+15.70%)
Sep 16, 2021 0.0290 0.0290 0.0228 0.0242 193,850 +0.00(+6.14%)
Sep 15, 2021 0.0228 0.0230 0.0228 0.0228 2,900 +0.00(+0.88%)
Sep 14, 2021 0.0226 0.0256 0.0226 0.0226 14,863 -0.01(-20.14%)
Sep 13, 2021 0.0283 0.0283 0.0283 0.0283 1,000 +0.00(+0.00%)
Sep 10, 2021 0.0282 0.0283 0.0232 0.0283 12,099 +0.00(+19.92%)
Sep 09, 2021 0.0282 0.0282 0.0236 0.0236 1,851 +0.00(+2.16%)
Sep 08, 2021 0.0257 0.0257 0.0231 0.0231 51,025 -0.01(-18.37%)
Sep 07, 2021 0.0327 0.0327 0.0222 0.0283 3,612 +0.00(+11.42%)
Sep 03, 2021 0.0254 0.0254 0.0254 0.0254 1,555 +0.00(+9.01%)
Sep 01, 2021 0.0233 0.0233 0.0233 0 +0.00(+0.00%)
Aug 31, 2021 0.0262 0.0262 0.0233 0.0233 6,999 +0.00(+0.00%)
Aug 30, 2021 0.0310 0.0310 0.0233 0.0233 8,178 +0.00(+0.43%)
Aug 26, 2021 0.0232 0.0232 0.0232 1 -0.01(-17.73%)
Aug 25, 2021 0.0282 0.0282 0.0282 0.0282 250 +0.00(+0.00%)
Aug 24, 2021 0.0327 0.0327 0.0282 0.0282 10,300 +0.00(+1.44%)
Aug 23, 2021 0.0222 0.0278 0.0222 0.0278 6,255 +0.00(+6.51%)
Aug 20, 2021 0.0261 0.0261 0.0261 0.0261 7,530 -0.00(-7.77%)
Aug 18, 2021 0.0283 0.0283 0.0283 0 -0.00(-9.00%)
Aug 17, 2021 0.0310 0.0311 0.0310 0.0311 44,360 +0.00(+11.07%)
Aug 16, 2021 0.0228 0.0300 0.0228 0.0280 95,567 -0.00(-7.89%)
Aug 13, 2021 0.0292 0.0304 0.0292 0.0304 421 +0.00(+4.47%)
Aug 12, 2021 0.0274 0.0308 0.0274 0.0291 40,000 +0.00(+8.99%)
Aug 11, 2021 0.0228 0.0267 0.0228 0.0267 1,400 +0.00(+2.30%)
Aug 10, 2021 0.0297 0.0297 0.0260 0.0261 20,300 +0.00(+3.98%)
Aug 09, 2021 0.0294 0.0294 0.0234 0.0251 75,422 -0.00(-8.06%)
Aug 06, 2021 0.0273 0.0273 0.0273 0.0273 196 -0.00(-5.21%)
Aug 05, 2021 0.0236 0.0290 0.0236 0.0288 56,651 +0.00(+1.77%)
Aug 04, 2021 0.0295 0.0295 0.0282 0.0283 11,473 +0.00(+20.94%)
Aug 03, 2021 0.0200 0.0234 0.0200 0.0234 9,000 -0.00(-8.59%)
Aug 02, 2021 0.0264 0.0264 0.0226 0.0256 27,952 +0.00(+1.59%)
Jul 30, 2021 0.0252 0.0252 0.0252 0.0252 5,000 -0.00(-1.18%)
Jul 29, 2021 0.0300 0.0300 0.0249 0.0255 26,100 -0.00(-10.84%)
Jul 28, 2021 0.0310 0.0310 0.0266 0.0286 17,522 +0.00(+10.85%)
Jul 27, 2021 0.0270 0.0270 0.0258 0.0258 10,150 -0.00(-5.15%)
Jul 26, 2021 0.0264 0.0272 0.0234 0.0272 110,501 +0.00(+0.00%)
Jul 23, 2021 0.0322 0.0322 0.0272 0.0272 21,232 -0.01(-16.31%)
Jul 22, 2021 0.0293 0.0325 0.0274 0.0325 113,421 +0.01(+24.05%)
Jul 21, 2021 0.0316 0.0316 0.0262 0.0262 33,501 -0.00(-6.43%)
Jul 20, 2021 0.0279 0.0280 0.0279 0.0280 2,105 -0.00(-12.50%)
Jul 19, 2021 0.0285 0.0320 0.0261 0.0320 23,200 +0.00(+17.22%)
Jul 16, 2021 0.0273 0.0273 0.0273 0.0273 200 -0.01(-15.74%)
Jul 15, 2021 0.0273 0.0324 0.0273 0.0324 2,339 +0.00(+13.29%)
Jul 14, 2021 0.0286 0.0286 0.0286 0.0286 810 -0.00(-0.69%)
Jul 13, 2021 0.0322 0.0324 0.0288 0.0288 58,453 +0.00(+3.97%)
Jul 12, 2021 0.0325 0.0325 0.0277 0.0277 27,000 -0.00(-10.06%)
Jul 09, 2021 0.0310 0.0310 0.0308 0.0308 20,070 -0.00(-2.84%)
Jul 07, 2021 0.0317 0.0317 0.0317 0 +0.00(+0.32%)
Jul 06, 2021 0.0379 0.0379 0.0316 0.0316 4,000 -0.00(-11.24%)
Jul 02, 2021 0.0344 0.0368 0.0317 0.0356 50,263 -0.00(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.