Indicators

Eve and CO Incorporated (OP: EEVVF )

N/A UNCHANGED

Last Price Updated: 12:09 PM EDT, Mar 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3680	0.3717	0.3300	0.3450	214,900	-0.03(-7.31%)
Sep 27, 2018	0.3809	0.4191	0.3550	0.3722	234,842	-0.01(-2.05%)
Sep 26, 2018	0.3791	0.3800	0.3500	0.3800	233,602	+0.02(+4.11%)
Sep 25, 2018	0.3882	0.4185	0.3600	0.3650	333,546	-0.02(-4.07%)
Sep 24, 2018	0.3800	0.4319	0.3766	0.3805	371,624	+0.00(+0.13%)
Sep 21, 2018	0.4156	0.4156	0.3660	0.3800	451,000	+0.00(+0.58%)
Sep 20, 2018	0.3677	0.3853	0.3531	0.3778	228,153	+0.01(+2.27%)
Sep 19, 2018	0.3949	0.4045	0.3490	0.3694	410,270	-0.02(-4.20%)
Sep 18, 2018	0.3900	0.4351	0.3300	0.3856	676,614	+0.00(+0.44%)
Sep 17, 2018	0.4024	0.4052	0.3700	0.3839	185,210	+0.03(+8.17%)
Sep 14, 2018	0.2668	0.3650	0.2610	0.3549	188,500	+0.03(+10.91%)
Sep 13, 2018	0.3626	0.4019	0.3155	0.3200	172,936	-0.04(-12.09%)
Sep 12, 2018	0.3690	0.3800	0.3450	0.3640	425,348	-0.01(-1.36%)
Sep 11, 2018	0.4450	0.4450	0.3370	0.3690	1,095,696	-0.02(-5.38%)
Sep 10, 2018	0.3015	0.4988	0.2984	0.3900	900,276	+0.08(+25.81%)
Sep 07, 2018	0.3100	0.3366	0.2700	0.3100	305,800	+0.00(+0.03%)
Sep 06, 2018	0.3318	0.3600	0.2950	0.3099	625,434	-0.03(-8.04%)
Sep 05, 2018	0.3391	0.3742	0.3097	0.3370	959,946	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.