Indicators

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				29.94	0	-1.27(-4.07%)
Sep 28, 2023	30.99	31.21	30.99	31.21	76	+0.38(+1.24%)
Sep 25, 2023				30.83	4,900	-0.12(-0.39%)
Sep 15, 2023				30.95	0	-0.30(-0.96%)
Sep 14, 2023	30.77	31.25	30.77	31.25	1,010	+0.51(+1.66%)
Sep 07, 2023				30.74	400	+1.95(+6.78%)
Aug 23, 2023				28.79	1,000	+0.07(+0.25%)
Aug 11, 2023				28.72	1,600	+0.49(+1.72%)
Aug 10, 2023	28.43	28.43	28.23	28.23	15,919	+0.27(+0.97%)
Aug 03, 2023				27.96	0	-1.77(-5.95%)
Jul 31, 2023				29.73	0	-0.37(-1.23%)
Jul 28, 2023	30.29	30.29	30.10	30.10	525	-0.98(-3.16%)
Jul 25, 2023				31.08	3,500	+1.00(+3.33%)
Jul 14, 2023				30.08	0	+0.15(+0.50%)
Jul 10, 2023				29.93	0	-0.12(-0.38%)
Jul 07, 2023	30.05	30.05	30.05	30.05	15,260	-0.59(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.