Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 10.58 10.58 10.58 0 +0.18(+1.71%)
Sep 28, 2020 10.40 10.40 10.40 124 +0.00(+0.00%)
Sep 25, 2020 10.40 10.40 10.40 140 +0.00(+0.00%)
Sep 23, 2020 10.40 10.40 10.40 0 -0.20(-1.89%)
Sep 22, 2020 10.60 10.60 10.60 10.60 144 +0.15(+1.39%)
Sep 21, 2020 10.45 10.45 10.45 10.45 515 -0.20(-1.83%)
Sep 18, 2020 10.65 10.65 10.65 10.65 300 -0.40(-3.62%)
Sep 11, 2020 11.05 11.05 11.05 0 -0.17(-1.49%)
Sep 10, 2020 11.22 11.22 11.22 113 +0.00(+0.00%)
Sep 09, 2020 11.23 11.23 11.22 11.22 1,800 -0.09(-0.77%)
Sep 04, 2020 11.30 11.30 11.30 0 +0.00(+0.04%)
Sep 02, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 27, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 26, 2020 11.03 11.30 11.03 11.30 1,633 +0.35(+3.24%)
Aug 25, 2020 10.95 10.95 10.95 10.95 367 +0.15(+1.35%)
Aug 19, 2020 10.80 10.80 10.80 0 -0.05(-0.46%)
Aug 12, 2020 10.85 10.85 10.85 0 +0.00(+0.00%)
Aug 11, 2020 11.02 11.02 10.85 10.85 6,986 +0.01(+0.06%)
Aug 10, 2020 10.84 10.88 10.84 10.84 9,400 +0.14(+1.34%)
Aug 05, 2020 10.70 10.70 10.70 0 +0.12(+1.13%)
Aug 03, 2020 10.58 10.58 10.58 0 +0.28(+2.72%)
Jul 30, 2020 10.30 10.30 10.30 0 +0.30(+3.00%)
Jul 24, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 23, 2020 10.00 10.00 10.00 10.00 180 -0.25(-2.39%)
Jul 21, 2020 10.25 10.25 10.25 0 +0.01(+0.05%)
Jul 20, 2020 9.917 10.25 9.917 10.24 2,560 +0.24(+2.40%)
Jul 16, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 15, 2020 10.00 10.00 10.00 10.00 237 -0.05(-0.50%)
Jul 13, 2020 10.05 10.05 10.05 0 +0.55(+5.79%)
Jul 10, 2020 9.500 9.500 9.500 136 +0.00(+0.00%)
Jul 09, 2020 9.800 9.800 9.500 553 -0.30(-3.06%)
Jul 08, 2020 9.800 9.800 9.800 9.800 129 +0.45(+4.81%)
Jul 07, 2020 9.652 9.758 9.350 9.350 1,402 -0.33(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.