Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

14.44 -0.79 (-5.16%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.950 3.950 3.950 0 +0.20(+5.33%)
Sep 25, 2019 3.750 3.750 3.750 0 +0.20(+5.63%)
Sep 24, 2019 3.550 3.550 3.550 3.550 372 +0.05(+1.43%)
Sep 17, 2019 3.500 3.500 3.500 0 -0.15(-4.11%)
Sep 10, 2019 3.650 3.650 3.650 0 +0.14(+3.99%)
Sep 03, 2019 3.510 3.510 3.510 0 -0.02(-0.57%)
Aug 28, 2019 3.530 3.530 3.530 0 +0.10(+2.92%)
Aug 27, 2019 3.430 3.430 3.430 3.430 100 +0.18(+5.54%)
Aug 26, 2019 3.250 3.250 3.250 3.250 1,000 +0.75(+30.00%)
Aug 16, 2019 2.500 2.500 2.500 0 -0.34(-11.97%)
Aug 13, 2019 2.840 2.840 2.840 0 +0.05(+1.79%)
Aug 07, 2019 2.790 2.790 2.790 0 -0.11(-3.79%)
Aug 02, 2019 2.900 2.900 2.900 0 -0.16(-5.23%)
Jul 31, 2019 3.060 3.060 3.060 0 +0.06(+2.00%)
Jul 29, 2019 3.000 3.000 3.000 0 -0.15(-4.76%)
Jul 24, 2019 3.150 3.150 3.150 0 -0.06(-1.87%)
Jul 22, 2019 3.210 3.210 3.210 0 +0.21(+7.00%)
Jul 18, 2019 3.000 3.000 3.000 0 -0.19(-5.96%)
Jul 17, 2019 3.190 3.190 3.190 3.190 5,500 +0.05(+1.59%)
Jul 15, 2019 3.140 3.140 3.140 0 -0.23(-6.82%)
Jul 11, 2019 3.370 3.370 3.370 0 +0.00(+0.00%)
Jul 10, 2019 3.300 3.370 3.300 3.370 990 +0.07(+2.12%)
Jul 09, 2019 3.300 3.300 3.300 3.300 6,000 +0.14(+4.43%)
Jul 08, 2019 3.200 3.200 3.160 3.160 900 +0.28(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.