Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0090 0.0113 0.0090 0.0113 9,565 +0.00(+0.00%)
Sep 29, 2022 0.0118 0.0118 0.0090 0.0113 26,110 -0.00(-16.30%)
Sep 28, 2022 0.0135 0.0135 0.0135 0.0135 11,191 -0.00(-1.46%)
Sep 26, 2022 0.0137 0 +0.00(+0.00%)
Sep 20, 2022 0.0137 0 -0.00(-1.44%)
Sep 16, 2022 0.0139 0 +0.00(+15.83%)
Sep 15, 2022 0.0120 0.0139 0.0120 0.0120 6,851 -0.00(-14.29%)
Sep 14, 2022 0.0140 0.0140 0.0120 0.0140 3,931 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0140 0.0100 0.0140 1,663 +0.00(+0.00%)
Sep 12, 2022 0.0140 0.0140 0.0140 0.0140 1,490 +0.00(+0.00%)
Sep 09, 2022 0.0115 0.0140 0.0090 0.0140 80,054 +0.01(+55.56%)
Sep 08, 2022 0.0120 0.0120 0.0090 0.0090 27,546 -0.00(-30.77%)
Sep 07, 2022 0.0112 0.0130 0.0100 0.0130 15,467 +0.00(+8.33%)
Sep 06, 2022 0.0120 0.0120 0.0120 0.0120 1,100 -0.00(-7.69%)
Sep 02, 2022 0.0120 0.0130 0.0120 0.0130 1,864 +0.00(+30.00%)
Sep 01, 2022 0.0100 0.0120 0.0100 0.0100 31,006 -0.00(-16.67%)
Aug 31, 2022 0.0130 0.0140 0.0100 0.0120 51,800 +0.00(+41.18%)
Aug 30, 2022 0.0130 0.0130 0.0085 0.0085 4,709 +0.00(+6.25%)
Aug 29, 2022 0.0090 0.0090 0.0080 0.0080 35,000 -0.00(-38.46%)
Aug 26, 2022 0.0130 0.0130 0.0130 0.0130 798 +0.00(+44.44%)
Aug 25, 2022 0.0130 0.0130 0.0090 0.0090 21,378 -0.00(-18.18%)
Aug 23, 2022 0.0110 0 +0.00(+0.00%)
Aug 22, 2022 0.0110 0.0110 0.0110 0.0110 1,860 -0.00(-14.73%)
Aug 19, 2022 0.0130 0.0130 0.0090 0.0129 68,445 -0.00(-0.77%)
Aug 17, 2022 0.0130 0 +0.00(+13.04%)
Aug 16, 2022 0.0100 0.0115 0.0100 0.0115 14,635 +0.00(+15.00%)
Aug 15, 2022 0.0149 0.0149 0.0100 0.0100 6,358 -0.00(-32.89%)
Aug 12, 2022 0.0149 0.0149 0.0149 0.0149 1,424 +0.00(+24.17%)
Aug 10, 2022 0.0120 0 +0.00(+0.00%)
Aug 08, 2022 0.0120 0 +0.00(+33.33%)
Aug 05, 2022 0.0100 0.0125 0.0085 0.0090 194,316 -0.01(-47.06%)
Aug 04, 2022 0.0080 0.0170 0.0075 0.0170 267,386 +0.00(+32.81%)
Aug 03, 2022 0.0128 0.0128 0.0128 0.0128 1,062 -0.00(-24.71%)
Aug 01, 2022 0.0170 0 +0.00(+36.00%)
Jul 29, 2022 0.0125 0.0125 0.0125 0.0125 1,745 -0.00(-6.02%)
Jul 27, 2022 0.0133 0 +0.01(+66.25%)
Jul 26, 2022 0.0080 0.0080 0.0080 0.0080 2,129 -0.01(-55.56%)
Jul 19, 2022 0.0180 0 -0.00(-4.76%)
Jul 18, 2022 0.0189 0.0189 0.0189 0.0189 41,021 +0.01(+89.00%)
Jul 14, 2022 0.0100 0 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.