Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0170 0.0170 0.0147 0.0159 145,371 +0.00(+6.71%)
Sep 27, 2019 0.0139 0.0159 0.0139 0.0149 34,000 +0.00(+14.62%)
Sep 26, 2019 0.0170 0.0170 0.0130 0.0130 96,447 -0.00(-13.33%)
Sep 25, 2019 0.0150 0.0150 0.0128 0.0150 17,406 +0.00(+11.94%)
Sep 24, 2019 0.0150 0.0150 0.0113 0.0134 181,478 +0.00(+18.58%)
Sep 23, 2019 0.0118 0.0159 0.0100 0.0113 221,933 -0.00(-23.13%)
Sep 20, 2019 0.0159 0.0159 0.0126 0.0147 52,900 -0.00(-2.00%)
Sep 19, 2019 0.0105 0.0170 0.0100 0.0150 671,778 +0.00(+36.36%)
Sep 18, 2019 0.0140 0.0160 0.0110 0.0110 375,733 -0.00(-15.38%)
Sep 17, 2019 0.0140 0.0140 0.0124 0.0130 52,485 -0.00(-7.14%)
Sep 16, 2019 0.0126 0.0152 0.0110 0.0140 296,209 +0.00(+7.69%)
Sep 13, 2019 0.0144 0.0144 0.0130 0.0130 128,400 +0.00(+0.00%)
Sep 12, 2019 0.0130 0.0130 0.0110 0.0130 89,692 +0.00(+0.00%)
Sep 11, 2019 0.0138 0.0140 0.0100 0.0130 64,738 +0.00(+18.18%)
Sep 10, 2019 0.0106 0.0120 0.0106 0.0110 67,175 +0.00(+10.00%)
Sep 09, 2019 0.0117 0.0138 0.0090 0.0100 252,773 -0.00(-1.96%)
Sep 06, 2019 0.0120 0.0120 0.0070 0.0102 402,600 -0.00(-15.00%)
Sep 05, 2019 0.0138 0.0138 0.0120 0.0120 219,955 -0.00(-7.69%)
Sep 04, 2019 0.0105 0.0144 0.0065 0.0130 372,332 +0.01(+100.00%)
Sep 03, 2019 0.0065 0.0065 0.0065 0.0065 80,000 +0.00(+0.00%)
Aug 30, 2019 0.0065 0.0065 0.0065 0.0065 3,600 -0.00(-1.52%)
Aug 29, 2019 0.0080 0.0100 0.0066 0.0066 94,400 -0.00(-12.00%)
Aug 28, 2019 0.0072 0.0075 0.0067 0.0075 174,384 +0.00(+5.63%)
Aug 27, 2019 0.0080 0.0080 0.0071 0.0071 124,394 -0.00(-15.48%)
Aug 23, 2019 0.0084 0.0084 0.0084 0 -0.00(-6.67%)
Aug 22, 2019 0.0092 0.0092 0.0090 0.0090 44,799 -0.00(-10.00%)
Aug 21, 2019 0.0069 0.0100 0.0069 0.0100 49,085 +0.00(+44.93%)
Aug 20, 2019 0.0100 0.0100 0.0069 0.0069 45,928 -0.00(-31.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Aug 15, 2019 0.0098 0.0098 0.0075 0.0077 87,500 -0.00(-3.75%)
Aug 14, 2019 0.0083 0.0083 0.0080 0.0080 58,800 +0.00(+17.65%)
Aug 13, 2019 0.0074 0.0074 0.0068 0.0068 57,399 -0.00(-1.45%)
Aug 12, 2019 0.0098 0.0098 0.0069 0.0069 196,077 -0.00(-1.43%)
Aug 09, 2019 0.0069 0.0070 0.0068 0.0070 52,300 +0.00(+1.45%)
Aug 08, 2019 0.0069 0.0069 0.0064 0.0069 105,291 +0.00(+15.00%)
Aug 07, 2019 0.0047 0.0069 0.0047 0.0060 6,564 -0.00(-7.69%)
Aug 06, 2019 0.0055 0.0065 0.0048 0.0065 406,916 +0.00(+12.07%)
Aug 05, 2019 0.0061 0.0061 0.0058 0.0058 41,300 -0.00(-4.92%)
Aug 02, 2019 0.0070 0.0070 0.0060 0.0061 197,800 -0.00(-12.86%)
Aug 01, 2019 0.0066 0.0070 0.0059 0.0070 72,606 +0.00(+6.06%)
Jul 31, 2019 0.0055 0.0066 0.0055 0.0066 29,300 -0.00(-5.71%)
Jul 30, 2019 0.0070 0.0070 0.0070 0.0070 8,846 -0.00(-5.41%)
Jul 29, 2019 0.0059 0.0074 0.0059 0.0074 20,999 +0.00(+13.85%)
Jul 26, 2019 0.0065 0.0065 0.0065 0.0065 5,700 +0.00(+3.17%)
Jul 24, 2019 0.0063 0.0063 0.0063 0 +0.00(+14.55%)
Jul 23, 2019 0.0043 0.0055 0.0043 0.0055 124,000 +0.00(+27.91%)
Jul 22, 2019 0.0069 0.0069 0.0043 0.0043 84,950 -0.00(-25.86%)
Jul 19, 2019 0.0057 0.0069 0.0046 0.0058 19,000 +0.00(+16.00%)
Jul 18, 2019 0.0045 0.0050 0.0045 0.0050 289,338 -0.00(-23.08%)
Jul 17, 2019 0.0050 0.0065 0.0050 0.0065 355,496 +0.00(+10.17%)
Jul 16, 2019 0.0081 0.0081 0.0045 0.0059 568,463 -0.00(-26.25%)
Jul 15, 2019 0.0093 0.0119 0.0080 0.0080 391,977 -0.00(-20.00%)
Jul 12, 2019 0.0085 0.0119 0.0085 0.0100 219,500 -0.00(-4.76%)
Jul 11, 2019 0.0122 0.0144 0.0080 0.0105 301,253 +0.00(+16.67%)
Jul 10, 2019 0.0120 0.0126 0.0075 0.0090 977,225 -0.01(-40.00%)
Jul 09, 2019 0.0131 0.0164 0.0110 0.0150 122,300 +0.00(+10.29%)
Jul 08, 2019 0.0168 0.0170 0.0136 0.0136 237,898 -0.00(-16.05%)
Jul 05, 2019 0.0168 0.0168 0.0154 0.0162 117,800 +0.00(+6.58%)
Jul 03, 2019 0.0168 0.0168 0.0152 0.0152 50,500 -0.00(-9.52%)
Jul 02, 2019 0.0169 0.0169 0.0143 0.0168 212,896 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.