Indicators

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		10.35	10.35	10.35	0	+0.33(+3.27%)
Sep 11, 2019		10.02	10.02	10.02	0	+0.47(+4.94%)
Sep 06, 2019		9.550	9.550	9.550	0	-0.18(-1.81%)
Sep 04, 2019		9.726	9.726	9.726	0	+0.20(+2.11%)
Sep 03, 2019	9.525	9.525	9.525	9.525	706	-0.46(-4.65%)
Aug 28, 2019		9.990	9.990	9.990	0	+0.00(+0.00%)
Aug 21, 2019		9.990	9.990	9.990	0	+0.00(+0.00%)
Aug 16, 2019		9.990	9.990	9.990	0	-0.71(-6.64%)
Aug 13, 2019		10.70	10.70	10.70	0	+0.00(+0.00%)
Aug 09, 2019		10.70	10.70	10.70	0	+0.67(+6.68%)
Aug 01, 2019		10.03	10.03	10.03	0	+0.00(+0.00%)
Jul 26, 2019		10.03	10.03	10.03	0	+0.03(+0.30%)
Jul 25, 2019	9.950	10.00	9.920	10.00	20,092	+0.10(+1.01%)
Jul 24, 2019	9.870	10.00	9.850	9.900	13,164	+0.15(+1.54%)
Jul 22, 2019		9.750	9.750	9.750	0	+0.15(+1.56%)
Jul 18, 2019		9.600	9.600	9.600	0	+0.00(+0.00%)
Jul 05, 2019		9.600	9.600	9.600	0	+0.00(+0.00%)
Jul 03, 2019	9.600	9.600	9.600	9.600	500	+0.78(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.