Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.570 0 -0.83(-7.98%)
Sep 27, 2022 10.40 0 -0.68(-6.10%)
Sep 22, 2022 11.08 500 -0.12(-1.09%)
Sep 20, 2022 11.20 45 +0.19(+1.71%)
Sep 19, 2022 11.01 11.01 11.01 11.01 29,800 -0.55(-4.80%)
Sep 16, 2022 11.56 11.56 11.46 11.56 84,414 -0.85(-6.81%)
Sep 12, 2022 12.41 0 +0.51(+4.29%)
Sep 08, 2022 11.90 500 -0.01(-0.08%)
Sep 06, 2022 11.91 1,000 -1.38(-10.41%)
Aug 17, 2022 13.29 0 +1.14(+9.42%)
Aug 11, 2022 12.15 264,000 +0.89(+7.90%)
Aug 10, 2022 11.26 11.26 11.26 11.26 125 -0.15(-1.31%)
Aug 09, 2022 11.41 11.41 11.41 11.41 36,500 -0.51(-4.26%)
Aug 08, 2022 11.92 11.92 11.92 11.92 1,500 +0.84(+7.60%)
Aug 02, 2022 11.08 500 -0.12(-1.06%)
Aug 01, 2022 11.31 11.31 11.20 11.20 2,500 +0.16(+1.45%)
Jul 29, 2022 11.04 11.04 11.04 11.04 915 -0.36(-3.13%)
Jul 26, 2022 11.39 20 -0.20(-1.75%)
Jul 25, 2022 11.60 11.60 11.60 11.60 600 +1.10(+10.43%)
Jul 15, 2022 10.50 0 -0.24(-2.28%)
Jul 14, 2022 10.74 10.74 10.74 10.74 1,857 -0.06(-0.56%)
Jul 13, 2022 10.80 10.80 10.80 10.80 2,600 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.