Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		19.82	19.82	19.82	1,276	-0.55(-2.68%)
Sep 24, 2021		20.36	20.36	20.36	110	-0.27(-1.31%)
Sep 22, 2021		20.64	20.64	20.64	10,503	+0.51(+2.54%)
Sep 21, 2021	20.12	20.12	20.12	20.12	305	-0.27(-1.33%)
Sep 17, 2021		20.39	20.39	20.39	0	-0.73(-3.48%)
Sep 14, 2021		21.13	21.13	21.13	23	-0.23(-1.06%)
Sep 08, 2021		21.36	21.36	21.36	1	-0.92(-4.15%)
Sep 03, 2021		22.28	22.28	22.28	1	+0.80(+3.72%)
Aug 25, 2021		21.48	21.48	21.48	10	-0.08(-0.37%)
Aug 19, 2021	21.76	21.76	21.76	21.56	101	-0.62(-2.80%)
Aug 17, 2021		22.18	22.18	22.18	55	+0.91(+4.25%)
Aug 13, 2021		21.27	21.27	21.27	0	+0.56(+2.70%)
Aug 12, 2021	20.33	20.71	20.33	20.71	17,689	+1.93(+10.24%)
Aug 06, 2021		18.79	18.79	18.79	2,000	+0.56(+3.07%)
Aug 03, 2021		18.23	18.23	18.23	20	+0.73(+4.17%)
Jul 30, 2021		17.50	17.50	17.50	4	-0.20(-1.13%)
Jul 29, 2021	17.70	17.70	17.70	17.70	633	+0.24(+1.37%)
Jul 28, 2021	17.72	17.72	17.46	17.46	7,907	+0.61(+3.62%)
Jul 27, 2021	16.76	16.85	16.76	16.85	328	-0.16(-0.97%)
Jul 26, 2021	17.19	17.19	17.00	17.02	7,750	-0.13(-0.79%)
Jul 23, 2021	17.27	17.27	17.09	17.15	4,509	+0.17(+1.03%)
Jul 20, 2021		16.98	16.98	16.98	500	-0.01(-0.09%)
Jul 19, 2021	16.99	16.99	16.99	16.99	119	-0.94(-5.24%)
Jul 16, 2021	17.93	17.93	17.93	17.93	134	+0.71(+4.15%)
Jul 15, 2021	17.21	17.21	17.21	17.21	150	+0.45(+2.71%)
Jul 07, 2021		16.76	16.76	16.76	131	-0.87(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Techtronic Industries Ltd (OP: TTNDF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Techtronic Industries Ltd (OP: TTNDF )

Historical Prices

Sections

Services

Daily Times Leader