Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0750 0 -0.00(-3.60%)
Sep 26, 2023 0.0778 0 -0.00(-3.83%)
Sep 21, 2023 0.0809 0 -0.00(-4.49%)
Sep 20, 2023 0.0847 0.0847 0.0847 0.0847 1,200 +0.00(+0.59%)
Sep 15, 2023 0.0842 0 +0.00(+0.84%)
Sep 12, 2023 0.0835 1,500 +0.00(+0.97%)
Sep 11, 2023 0.0827 0.0827 0.0827 0.0827 3,500 -0.00(-2.71%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+15.80%)
Sep 05, 2023 0.0734 0 +0.00(+4.26%)
Aug 29, 2023 0.0704 2,000 -0.01(-9.51%)
Aug 28, 2023 0.0778 0.0778 0.0778 0.0778 550 +0.00(+3.05%)
Aug 25, 2023 0.0755 0.0755 0.0755 0.0755 1,000 +0.00(+0.40%)
Aug 24, 2023 0.0752 0.0752 0.0752 0.0752 5,000 -0.00(-6.00%)
Aug 22, 2023 0.0800 0 +0.00(+3.90%)
Aug 18, 2023 0.0770 0 -0.00(-1.28%)
Aug 17, 2023 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+0.26%)
Aug 15, 2023 0.0778 0 -0.00(-3.59%)
Aug 09, 2023 0.0807 0 +0.01(+7.17%)
Aug 01, 2023 0.0753 0 -0.01(-12.44%)
Jul 31, 2023 0.0860 0.0860 0.0860 0.0860 5,800 +0.00(+0.35%)
Jul 28, 2023 0.0857 0.0864 0.0857 0.0857 109,000 +0.00(+3.75%)
Jul 25, 2023 0.0826 0 -0.00(-4.18%)
Jul 24, 2023 0.0850 0.0862 0.0819 0.0862 20,150 +0.01(+6.82%)
Jul 21, 2023 0.0871 0.0871 0.0807 0.0807 1,200 -0.01(-7.56%)
Jul 20, 2023 0.0919 0.0919 0.0873 0.0873 33,600 -0.01(-7.13%)
Jul 18, 2023 0.0940 0 +0.00(+0.32%)
Jul 17, 2023 0.0937 0.0937 0.0897 0.0937 23,000 +0.01(+6.12%)
Jul 14, 2023 0.0883 0.0883 0.0883 0.0883 5,000 -0.01(-7.25%)
Jul 13, 2023 0.0952 0.0952 0.0952 0.0952 100,022 +0.00(+4.62%)
Jul 12, 2023 0.0878 0.0910 0.0862 0.0910 75,488 +0.00(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.