Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0015 0.0018 0.0015 0.0017 49,724,700 +0.00(+6.25%)
Sep 29, 2014 0.0015 0.0016 0.0014 0.0016 4,235,854 +0.00(+6.67%)
Sep 26, 2014 0.0014 0.0015 0.0014 0.0015 2,411,454 +0.00(+7.14%)
Sep 25, 2014 0.0015 0.0015 0.0013 0.0014 3,959,471 -0.00(-6.67%)
Sep 24, 2014 0.0015 0.0016 0.0013 0.0015 11,373,047 +0.00(+0.00%)
Sep 23, 2014 0.0015 0.0015 0.0014 0.0015 5,231,954 +0.00(+0.00%)
Sep 22, 2014 0.0015 0.0016 0.0013 0.0015 10,469,224 +0.00(+0.00%)
Sep 19, 2014 0.0014 0.0015 0.0013 0.0015 20,103,726 +0.00(+15.38%)
Sep 18, 2014 0.0013 0.0014 0.0010 0.0013 16,680,798 -0.00(-7.14%)
Sep 17, 2014 0.0014 0.0015 0.0012 0.0014 5,364,237 +0.00(+0.00%)
Sep 16, 2014 0.0015 0.0015 0.0014 0.0014 5,280,889 -0.00(-6.67%)
Sep 15, 2014 0.0015 0.0016 0.0014 0.0015 5,043,237 +0.00(+0.00%)
Sep 12, 2014 0.0013 0.0015 0.0013 0.0015 2,639,579 +0.00(+0.00%)
Sep 11, 2014 0.0014 0.0015 0.0013 0.0015 4,238,714 +0.00(+0.00%)
Sep 10, 2014 0.0016 0.0013 0.0015 15,976,367 +0.00(+15.38%)
Sep 09, 2014 0.0013 0.0014 0.0012 0.0013 4,627,200 +0.00(+0.00%)
Sep 08, 2014 0.0013 0.0014 0.0012 0.0013 4,616,337 +0.00(+0.00%)
Sep 05, 2014 0.0013 0.0014 0.0011 0.0013 17,750,276 -0.00(-7.14%)
Sep 04, 2014 0.0014 0.0014 0.0014 0.0014 20,270,532 -0.00(-6.67%)
Sep 03, 2014 0.0015 0.0015 0.0014 0.0015 6,116,906 +0.00(+0.00%)
Sep 02, 2014 0.0016 0.0016 0.0014 0.0015 14,697,303 -0.00(-6.25%)
Aug 29, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 28, 2014 0.0018 0.0018 0.0016 0.0016 19,712,412 -0.00(-11.11%)
Aug 27, 2014 0.0018 0.0018 0.0017 0.0018 33,029,112 +0.00(+5.88%)
Aug 26, 2014 0.0018 0.0018 0.0016 0.0017 53,882,504 -0.00(-5.56%)
Aug 25, 2014 0.0015 0.0018 0.0014 0.0018 59,340,664 +0.00(+20.00%)
Aug 22, 2014 0.0015 0.0015 0.0014 0.0015 13,248,849 +0.00(+0.00%)
Aug 21, 2014 0.0018 0.0018 0.0015 0.0015 47,025,968 -0.00(-6.25%)
Aug 20, 2014 0.0015 0.0017 0.0015 0.0016 10,469,324 +0.00(+0.00%)
Aug 19, 2014 0.0017 0.0017 0.0014 0.0016 18,060,304 +0.00(+0.00%)
Aug 18, 2014 0.0014 0.0018 0.0014 0.0016 27,969,940 -0.00(-15.79%)
Aug 15, 2014 0.0018 0.0020 0.0017 0.0019 32,425,308 +0.00(+5.56%)
Aug 14, 2014 0.0018 0.0018 0.0015 0.0018 50,999,368 +0.00(+5.88%)
Aug 13, 2014 0.0015 0.0019 0.0014 0.0017 137,762,624 +0.00(+21.43%)
Aug 12, 2014 0.0013 0.0014 0.0013 0.0014 33,962,048 +0.00(+16.67%)
Aug 11, 2014 0.0012 0.0016 0.0012 0.0012 120,075,552 +0.00(+0.00%)
Aug 08, 2014 0.0011 0.0012 0.0011 0.0012 24,827,850 +0.00(+9.09%)
Aug 07, 2014 0.0011 0.0012 0.0010 0.0011 5,368,931 +0.00(+0.00%)
Aug 06, 2014 0.0010 0.0012 0.0010 0.0011 14,014,850 +0.00(+10.00%)
Aug 05, 2014 0.0009 0.0010 0.0008 0.0010 5,420,222 +0.00(+11.11%)
Aug 04, 2014 0.0010 0.0010 0.0008 0.0009 5,763,675 -0.00(-10.00%)
Aug 01, 2014 0.0009 0.0011 0.0009 0.0010 31,599,190 +0.00(+11.11%)
Jul 31, 2014 0.0012 0.0012 0.0009 0.0009 29,557,996 -0.00(-25.00%)
Jul 30, 2014 0.0011 0.0012 0.0011 0.0012 8,651,700 +0.00(+9.09%)
Jul 29, 2014 0.0011 0.0013 0.0010 0.0011 21,859,576 +0.00(+0.00%)
Jul 28, 2014 0.0010 0.0011 0.0009 0.0011 10,217,970 +0.00(+10.00%)
Jul 25, 2014 0.0011 0.0011 0.0009 0.0010 10,258,028 -0.00(-9.09%)
Jul 24, 2014 0.0012 0.0012 0.0010 0.0011 9,638,640 -0.00(-8.33%)
Jul 23, 2014 0.0011 0.0012 0.0011 0.0012 4,347,305 +0.00(+0.00%)
Jul 22, 2014 0.0012 0.0012 0.0011 0.0012 2,546,666 -0.00(-7.69%)
Jul 21, 2014 0.0012 0.0013 0.0011 0.0013 10,662,452 +0.00(+8.33%)
Jul 18, 2014 0.0012 0.0013 0.0011 0.0012 9,159,152 -0.00(-7.69%)
Jul 17, 2014 0.0013 0.0013 0.0012 0.0013 10,992,100 +0.00(+0.00%)
Jul 16, 2014 0.0013 0.0014 0.0012 0.0013 14,255,000 +0.00(+0.00%)
Jul 15, 2014 0.0012 0.0014 0.0012 0.0013 16,111,433 +0.00(+18.18%)
Jul 14, 2014 0.0013 0.0014 0.0011 0.0011 21,160,812 -0.00(-15.38%)
Jul 11, 2014 0.0013 0.0013 0.0012 0.0013 12,666,638 +0.00(+8.33%)
Jul 10, 2014 0.0011 0.0013 0.0010 0.0012 34,837,148 +0.00(+20.00%)
Jul 09, 2014 0.0011 0.0011 0.0009 0.0010 24,698,036 +0.00(+0.00%)
Jul 08, 2014 0.0011 0.0012 0.0006 0.0010 346,817,696 -0.00(-23.08%)
Jul 07, 2014 0.0014 0.0014 0.0012 0.0013 50,242,296 -0.00(-7.14%)
Jul 03, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 02, 2014 0.0013 0.0014 0.0012 0.0014 15,152,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.