Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0005 0.0004 0.0004 200 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2016 0.0004 0.0004 0.0004 0.0004 70,000 -0.00(-50.00%)
Sep 26, 2016 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+100.00%)
Sep 21, 2016 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Sep 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 08, 2016 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Aug 31, 2016 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Aug 30, 2016 0.0006 0.0007 0.0006 0.0007 3,400,000 +0.00(+75.00%)
Aug 26, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 05, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Jul 29, 2016 0.0004 0.0007 0.0004 0.0007 40,100 +0.00(+16.67%)
Jul 25, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+1.45%)
Jul 20, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+15.00%)
Jul 18, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 15, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jul 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.