Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 25, 2015 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+200.00%)
Sep 24, 2015 0.0005 0.0005 0.0005 0.0005 11,000 -0.00(-66.67%)
Sep 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+200.00%)
Sep 21, 2015 0.0011 0.0011 0.0005 0.0005 4,686,000 -0.00(-37.50%)
Sep 18, 2015 0.0010 0.0010 0.0008 0.0008 11,551,500 +0.00(+0.00%)
Sep 17, 2015 0.0008 0.0008 0.0008 0.0008 663,000 -0.00(-55.56%)
Sep 08, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 04, 2015 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Aug 31, 2015 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Aug 26, 2015 0.0019 0.0019 0.0019 50 +0.00(+216.67%)
Aug 25, 2015 0.0006 0.0006 0.0006 0.0006 419,757 +0.00(+0.00%)
Aug 21, 2015 0.0006 0.0006 0.0006 0 -0.00(-71.43%)
Aug 20, 2015 0.0021 0.0021 0.0021 0.0021 420,757 +0.00(+320.00%)
Aug 19, 2015 0.0005 0.0005 0.0005 0.0005 100 -0.00(-77.27%)
Aug 10, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Aug 07, 2015 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+0.00%)
Aug 06, 2015 0.0024 0.0024 0.0005 0.0024 32,695 +0.00(+0.00%)
Aug 05, 2015 0.0023 0.0024 0.0005 0.0024 85,100 +0.00(+4.35%)
Aug 04, 2015 0.0020 0.0023 0.0015 0.0023 20,000 +0.00(+21.05%)
Aug 03, 2015 0.0017 0.0019 0.0006 0.0019 54,000 +0.00(+5.56%)
Jul 30, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 21, 2015 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jul 20, 2015 0.0018 0.0019 0.0018 0.0019 100,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.