Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0017 0.0020 0.0015 0.0020 535,000 -0.00(-20.00%)
Sep 29, 2014 0.0017 0.0025 0.0017 0.0025 30,000 +0.00(+47.06%)
Sep 26, 2014 0.0017 0.0017 0.0017 0.0017 200 -0.00(-34.62%)
Sep 25, 2014 0.0017 0.0026 0.0017 0.0026 60,000 +0.00(+0.00%)
Sep 24, 2014 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+62.50%)
Sep 23, 2014 0.0020 0.0020 0.0016 0.0016 74,031 -0.00(-36.00%)
Sep 22, 2014 0.0025 0.0026 0.0015 0.0025 1,080,000 -0.00(-3.85%)
Sep 19, 2014 0.0027 0.0027 0.0025 0.0026 177,000 +0.00(+18.18%)
Sep 18, 2014 0.0024 0.0027 0.0014 0.0022 254,300 -0.00(-8.33%)
Sep 16, 2014 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Sep 15, 2014 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Sep 12, 2014 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Sep 11, 2014 0.0027 0.0027 0.0027 0.0027 12,000 +0.00(+3.85%)
Sep 10, 2014 0.0022 0.0026 0.0022 0.0026 123,944 -0.00(-10.34%)
Sep 09, 2014 0.0029 0.0029 0.0029 0.0029 41,300 +0.00(+38.10%)
Sep 08, 2014 0.0030 0.0032 0.0020 0.0021 327,850 -0.00(-25.00%)
Sep 05, 2014 0.0028 0.0028 0.0028 0.0028 10,075 -0.00(-6.67%)
Sep 04, 2014 0.0030 0.0030 0.0025 0.0030 262,000 +0.00(+50.00%)
Sep 03, 2014 0.0025 0.0017 0.0020 495,000 -0.00(-20.00%)
Sep 02, 2014 0.0029 0.0025 0.0025 402,000 -0.00(-13.79%)
Aug 29, 2014 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Aug 28, 2014 0.0038 0.0038 0.0025 0.0027 2,704,625 -0.00(-22.86%)
Aug 27, 2014 0.0035 0.0035 0.0035 0.0035 500 +0.00(+9.37%)
Aug 26, 2014 0.0037 0.0037 0.0028 0.0032 625,000 -0.00(-15.79%)
Aug 25, 2014 0.0038 0.0025 0.0038 899,340 +0.00(+0.00%)
Aug 22, 2014 0.0035 0.0038 0.0034 0.0038 200,000 +0.00(+58.33%)
Aug 21, 2014 0.0035 0.0035 0.0024 0.0024 1,117,000 -0.00(-31.43%)
Aug 20, 2014 0.0035 0.0035 0.0030 0.0035 210,000 -0.00(-5.41%)
Aug 19, 2014 0.0030 0.0037 0.0030 0.0037 251,560 +0.00(+54.17%)
Aug 18, 2014 0.0028 0.0030 0.0024 0.0024 1,450,500 -0.00(-20.00%)
Aug 15, 2014 0.0034 0.0029 0.0030 280,000 -0.00(-11.76%)
Aug 14, 2014 0.0034 0.0034 0.0029 0.0034 110,500 -0.00(-8.11%)
Aug 13, 2014 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-5.13%)
Aug 12, 2014 0.0039 0.0039 0.0039 0.0039 20,000 -0.00(-2.50%)
Aug 11, 2014 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Aug 08, 2014 0.0040 0.0040 0.0032 0.0040 91,003 -0.00(-2.44%)
Aug 07, 2014 0.0035 0.0041 0.0035 0.0041 30,000 +0.00(+17.14%)
Aug 06, 2014 0.0029 0.0038 0.0029 0.0035 464,730 -0.00(-7.89%)
Aug 05, 2014 0.0038 0.0042 0.0035 0.0038 2,974,092 -0.00(-13.64%)
Aug 04, 2014 0.0046 0.0046 0.0028 0.0044 281,230 -0.00(-4.35%)
Aug 01, 2014 0.0046 0.0046 0.0046 0.0046 60,000 -0.00(-2.13%)
Jul 31, 2014 0.0044 0.0047 0.0044 0.0047 60,000 +0.00(+6.82%)
Jul 30, 2014 0.0044 0.0044 0.0036 0.0044 568,775 +0.00(+0.00%)
Jul 29, 2014 0.0039 0.0049 0.0039 0.0044 263,000 +0.00(+25.71%)
Jul 28, 2014 0.0040 0.0040 0.0035 0.0035 338,700 -0.00(-10.26%)
Jul 25, 2014 0.0039 0.0039 0.0039 0.0039 160,000 +0.00(+5.41%)
Jul 24, 2014 0.0035 0.0039 0.0035 0.0037 3,290,600 +0.00(+5.71%)
Jul 23, 2014 0.0030 0.0035 0.0029 0.0035 479,709 +0.00(+2.94%)
Jul 22, 2014 0.0028 0.0034 0.0028 0.0034 874,000 -0.00(-2.86%)
Jul 21, 2014 0.0032 0.0035 0.0030 0.0035 582,258 +0.00(+9.37%)
Jul 18, 2014 0.0032 0.0032 0.0023 0.0032 122,521 +0.00(+3.23%)
Jul 17, 2014 0.0033 0.0033 0.0026 0.0031 545,666 -0.00(-8.82%)
Jul 16, 2014 0.0034 0.0035 0.0025 0.0034 565,625 +0.00(+0.00%)
Jul 15, 2014 0.0030 0.0034 0.0021 0.0034 4,900,557 +0.00(+13.33%)
Jul 14, 2014 0.0030 0.0037 0.0030 0.0030 440,000 +0.00(+0.00%)
Jul 11, 2014 0.0035 0.0035 0.0026 0.0030 668,775 -0.00(-11.76%)
Jul 10, 2014 0.0038 0.0040 0.0028 0.0034 2,005,000 -0.00(-10.53%)
Jul 09, 2014 0.0038 0.0045 0.0029 0.0038 2,466,025 +0.00(+0.00%)
Jul 08, 2014 0.0043 0.0043 0.0028 0.0038 12,344,571 -0.00(-2.56%)
Jul 07, 2014 0.0023 0.0057 0.0019 0.0039 36,430,584 +0.00(+85.71%)
Jul 03, 2014 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 02, 2014 0.0024 0.0025 0.0020 0.0020 2,030,517 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.