Indicators

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		2.200	2.200	2.200	0	+0.29(+15.18%)
Sep 25, 2012	2.020	2.500	1.900	1.910	7,100	-0.29(-13.18%)
Sep 24, 2012	2.300	3.000	2.200	2.200	9,300	-0.10(-4.35%)
Sep 21, 2012	1.680	2.300	1.680	2.300	16,720	+0.66(+40.24%)
Sep 13, 2012		1.640	1.640	1.640	0	+0.01(+0.61%)
Sep 11, 2012		1.630	1.630	1.630	0	+0.05(+3.16%)
Sep 10, 2012	1.580	1.580	1.580	1.580	241	-0.07(-4.24%)
Sep 07, 2012	1.650	1.650	1.650	1.650	125	-0.11(-6.25%)
Aug 30, 2012		1.760	1.760	1.760	0	-0.31(-14.98%)
Aug 29, 2012	2.072	2.072	2.070	2.070	1,600	+0.47(+29.37%)
Aug 22, 2012		1.600	1.600	1.600	0	+0.07(+4.58%)
Aug 20, 2012		1.530	1.530	1.530	0	-0.02(-1.29%)
Aug 16, 2012		1.550	1.550	1.550	0	+0.05(+3.33%)
Aug 14, 2012		1.500	1.500	1.500	0	+0.08(+5.63%)
Jul 25, 2012		1.420	1.420	1.420	0	-0.17(-10.69%)
Jul 20, 2012		1.590	1.590	1.590	0	-0.14(-8.09%)
Jul 19, 2012	1.730	1.730	1.730	1.730	1,000	-0.23(-11.73%)
Jul 06, 2012		1.960	1.960	1.960	0	-0.10(-4.85%)
Jul 03, 2012		2.060	2.060	2.060	0	+0.14(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.