Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0028 0.0030 0.0026 0.0030 559,569 +0.00(+11.11%)
Sep 28, 2023 0.0026 0.0027 0.0026 0.0027 90,682 -0.00(-3.57%)
Sep 27, 2023 0.0029 0.0029 0.0025 0.0028 288,238 -0.00(-3.45%)
Sep 26, 2023 0.0022 0.0029 0.0022 0.0029 870,732 +0.00(+26.09%)
Sep 25, 2023 0.0023 0.0023 0.0022 0.0023 2,255,281 +0.00(+0.00%)
Sep 22, 2023 0.0023 0.0023 0.0023 0.0023 498,300 +0.00(+0.00%)
Sep 21, 2023 0.0026 0.0027 0.0022 0.0023 1,717,414 -0.00(-14.81%)
Sep 20, 2023 0.0027 0.0027 0.0026 0.0027 263,826 -0.00(-3.57%)
Sep 19, 2023 0.0025 0.0028 0.0025 0.0028 572,021 +0.00(+3.70%)
Sep 18, 2023 0.0025 0.0028 0.0025 0.0027 461,034 +0.00(+0.00%)
Sep 15, 2023 0.0025 0.0027 0.0025 0.0027 918,427 +0.00(+0.00%)
Sep 14, 2023 0.0027 0.0030 0.0025 0.0027 1,081,047 -0.00(-3.57%)
Sep 13, 2023 0.0032 0.0032 0.0028 0.0028 1,148,788 -0.00(-6.67%)
Sep 12, 2023 0.0029 0.0034 0.0026 0.0030 2,967,140 +0.00(+0.00%)
Sep 11, 2023 0.0022 0.0031 0.0022 0.0030 5,395,787 +0.00(+20.00%)
Sep 08, 2023 0.0018 0.0029 0.0017 0.0025 2,478,707 +0.00(+38.89%)
Sep 07, 2023 0.0024 0.0025 0.0018 0.0018 6,500,050 -0.00(-25.00%)
Sep 06, 2023 0.0016 0.0025 0.0015 0.0024 4,562,604 +0.00(+50.00%)
Sep 05, 2023 0.0015 0.0016 0.0015 0.0016 401,278 +0.00(+6.67%)
Sep 01, 2023 0.0015 0.0017 0.0015 0.0015 1,783,910 +0.00(+7.14%)
Aug 31, 2023 0.0016 0.0016 0.0013 0.0014 448,405 -0.00(-6.67%)
Aug 30, 2023 0.0015 0.0016 0.0013 0.0015 1,863,997 +0.00(+7.14%)
Aug 29, 2023 0.0013 0.0015 0.0013 0.0014 877,021 +0.00(+7.69%)
Aug 28, 2023 0.0015 0.0015 0.0013 0.0013 354,730 -0.00(-7.14%)
Aug 25, 2023 0.0014 0.0016 0.0013 0.0014 491,051 -0.00(-6.67%)
Aug 24, 2023 0.0014 0.0015 0.0014 0.0015 20,370 +0.00(+0.00%)
Aug 23, 2023 0.0015 0.0016 0.0013 0.0015 1,001,771 +0.00(+0.00%)
Aug 22, 2023 0.0015 0.0016 0.0013 0.0015 666,054 +0.00(+0.00%)
Aug 21, 2023 0.0015 0.0016 0.0013 0.0015 2,329,694 +0.00(+0.00%)
Aug 18, 2023 0.0016 0.0016 0.0015 0.0015 1,014,360 -0.00(-11.76%)
Aug 17, 2023 0.0016 0.0017 0.0015 0.0017 228,099 +0.00(+6.25%)
Aug 16, 2023 0.0015 0.0017 0.0015 0.0016 727,309 -0.00(-5.88%)
Aug 15, 2023 0.0016 0.0017 0.0016 0.0017 213,528 +0.00(+6.25%)
Aug 14, 2023 0.0017 0.0017 0.0016 0.0016 528,557 +0.00(+0.00%)
Aug 11, 2023 0.0016 0.0017 0.0016 0.0016 188,616 -0.00(-5.88%)
Aug 10, 2023 0.0016 0.0018 0.0016 0.0017 1,082,398 +0.00(+0.00%)
Aug 09, 2023 0.0018 0.0020 0.0017 0.0017 641,620 -0.00(-5.56%)
Aug 08, 2023 0.0017 0.0018 0.0017 0.0018 220,447 +0.00(+12.50%)
Aug 07, 2023 0.0016 0.0019 0.0016 0.0016 534,533 -0.00(-11.11%)
Aug 04, 2023 0.0018 0.0018 0.0016 0.0018 424,802 +0.00(+0.00%)
Aug 03, 2023 0.0017 0.0019 0.0016 0.0018 317,942 +0.00(+5.88%)
Aug 02, 2023 0.0016 0.0019 0.0016 0.0017 415,946 -0.00(-10.53%)
Aug 01, 2023 0.0019 0.0020 0.0017 0.0019 515,695 +0.00(+0.00%)
Jul 31, 2023 0.0015 0.0020 0.0015 0.0019 2,907,658 +0.00(+18.75%)
Jul 28, 2023 0.0016 0.0020 0.0016 0.0016 962,898 +0.00(+6.67%)
Jul 27, 2023 0.0014 0.0017 0.0014 0.0015 1,275,477 +0.00(+15.38%)
Jul 26, 2023 0.0014 0.0014 0.0005 0.0013 389,875 -0.00(-7.14%)
Jul 25, 2023 0.0014 0.0016 0.0014 0.0014 183,200 +0.00(+0.00%)
Jul 24, 2023 0.0016 0.0016 0.0013 0.0014 393,227 -0.00(-6.67%)
Jul 21, 2023 0.0014 0.0016 0.0014 0.0015 511,977 +0.00(+7.14%)
Jul 20, 2023 0.0015 0.0016 0.0010 0.0014 5,764,783 -0.00(-6.67%)
Jul 19, 2023 0.0017 0.0017 0.0015 0.0015 509,713 -0.00(-6.25%)
Jul 18, 2023 0.0015 0.0017 0.0015 0.0016 834,216 +0.00(+0.00%)
Jul 17, 2023 0.0016 0.0016 0.0015 0.0016 409,973 +0.00(+6.67%)
Jul 14, 2023 0.0018 0.0018 0.0015 0.0015 3,042,948 -0.00(-16.67%)
Jul 13, 2023 0.0017 0.0018 0.0017 0.0018 715,671 +0.00(+5.88%)
Jul 12, 2023 0.0016 0.0017 0.0015 0.0017 986,201 +0.00(+6.25%)
Jul 11, 2023 0.0015 0.0016 0.0015 0.0016 143,885 +0.00(+6.67%)
Jul 10, 2023 0.0015 0.0017 0.0015 0.0015 45,746 -0.00(-6.25%)
Jul 07, 2023 0.0017 0.0017 0.0015 0.0016 1,282,015 -0.00(-5.88%)
Jul 06, 2023 0.0017 0.0018 0.0016 0.0017 1,224,692 -0.00(-5.56%)
Jul 05, 2023 0.0017 0.0018 0.0017 0.0018 14,034 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.