Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 29, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 28, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 27, 2016 0.1998 0.1998 0.1998 0 -0.00(-0.10%)
Sep 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+1.52%)
Sep 22, 2016 0.2000 0.2000 0.1970 0.1970 4,000 -0.02(-7.51%)
Sep 20, 2016 0.2130 0.2130 0.2130 0 +0.01(+3.90%)
Sep 19, 2016 0.1957 0.2050 0.1957 0.2050 2,276 -0.00(-1.91%)
Sep 08, 2016 0.2090 0.2090 0.2090 12 -0.01(-2.79%)
Sep 06, 2016 0.2150 0.2150 0.2150 0 -0.01(-4.49%)
Sep 02, 2016 0.2251 0.2251 0.2251 0 +0.00(+0.63%)
Sep 01, 2016 0.2237 0.2237 0.2237 0.2237 40,000 +0.02(+9.12%)
Aug 31, 2016 0.2160 0.2160 0.2050 0.2050 24,500 -0.01(-4.21%)
Aug 29, 2016 0.2140 0.2140 0.2140 0 -0.03(-11.83%)
Aug 26, 2016 0.2427 0.2427 0.2427 0.2427 1,000 -0.02(-7.19%)
Aug 19, 2016 0.2615 0.2615 0.2615 0 -0.03(-9.83%)
Aug 18, 2016 0.2839 0.2900 0.2839 0.2900 20,000 -0.01(-2.36%)
Aug 16, 2016 0.2970 0.2970 0.2970 0 +0.02(+6.07%)
Aug 15, 2016 0.2730 0.2800 0.2730 0.2800 12,000 +0.01(+2.12%)
Aug 10, 2016 0.2742 0.2742 0.2742 0 +0.08(+41.27%)
Aug 04, 2016 0.1941 0.1941 0.1941 0 -0.00(-1.97%)
Aug 02, 2016 0.1980 0.1980 0.1980 0 -0.00(-0.85%)
Jul 29, 2016 0.1997 0.1997 0.1997 0 +0.01(+3.85%)
Jul 27, 2016 0.1923 0.1923 0.1923 0 -0.00(-1.13%)
Jul 21, 2016 0.1945 0.1945 0.1945 0 -0.00(-1.27%)
Jul 20, 2016 0.1970 0.1970 0.1970 0.1970 500 +0.00(+0.00%)
Jul 19, 2016 0.1970 0.1970 0.1970 0.1970 1,000 +0.00(+0.92%)
Jul 18, 2016 0.1952 0.1952 0.1952 0.1952 1,500 +0.01(+4.16%)
Jul 15, 2016 0.1874 0.1874 0.1874 0.1874 1,500 +0.01(+6.48%)
Jul 13, 2016 0.1760 0.1760 0.1760 0 -0.01(-6.38%)
Jul 11, 2016 0.1880 0.1880 0.1880 0 +0.01(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.