Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.6795 0.6795 0.6795 0 +0.01(+1.49%)
Sep 26, 2019 0.6489 0.6695 0.6489 0.6695 37,829 +0.02(+3.00%)
Sep 25, 2019 0.6500 0.6590 0.6500 0.6500 9,832 -0.02(-3.56%)
Sep 24, 2019 0.6950 0.6950 0.6740 0.6740 27,101 -0.02(-2.46%)
Sep 23, 2019 0.6650 0.6910 0.6650 0.6910 1,101 +0.01(+1.25%)
Sep 20, 2019 0.6750 0.6825 0.6750 0.6825 13,300 +0.00(+0.22%)
Sep 19, 2019 0.6866 0.6866 0.6810 0.6810 46,947 -0.00(-0.16%)
Sep 17, 2019 0.6821 0.6821 0.6821 0 -0.04(-5.26%)
Sep 13, 2019 0.7200 0.7200 0.7200 0 -0.00(-0.35%)
Sep 12, 2019 0.7200 0.7225 0.6960 0.7225 14,782 +0.06(+8.65%)
Sep 11, 2019 0.7000 0.7000 0.6650 0.6650 470,599 -0.05(-6.99%)
Sep 10, 2019 0.7150 0.7150 0.7150 0.7150 544 +0.01(+0.99%)
Sep 06, 2019 0.7080 0.7080 0.7080 0 +0.03(+4.63%)
Sep 04, 2019 0.6767 0.6767 0.6767 0 +0.03(+4.11%)
Aug 28, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.23%)
Aug 27, 2019 0.6800 0.6800 0.6787 0.6787 1,227 +0.01(+1.30%)
Aug 26, 2019 0.6700 0.6700 0.6700 55 +0.00(+0.00%)
Aug 23, 2019 0.6926 0.6926 0.6700 0.6700 19,200 -0.01(-1.90%)
Aug 22, 2019 0.6900 0.6900 0.6830 0.6830 300 -0.01(-0.84%)
Aug 21, 2019 0.6977 0.6977 0.6888 0.6888 27,062 -0.03(-4.65%)
Aug 20, 2019 0.7224 0.7224 0.7224 0.7224 137 +0.00(+0.26%)
Aug 16, 2019 0.7205 0.7205 0.7205 0 +0.03(+3.67%)
Aug 15, 2019 0.6950 0.6950 0.6950 0.6950 1,006 -0.06(-8.49%)
Aug 14, 2019 0.7595 0.7595 0.7595 0.7595 212 -0.00(-0.07%)
Aug 13, 2019 0.7600 0.7600 0.7600 0.7600 1,050 +0.03(+3.40%)
Aug 09, 2019 0.7350 0.7350 0.7350 0 +0.01(+1.60%)
Aug 07, 2019 0.7234 0.7234 0.7234 0 -0.02(-2.83%)
Aug 05, 2019 0.7445 0.7445 0.7445 0 +0.01(+1.29%)
Aug 02, 2019 0.7700 0.7700 0.7350 0.7350 2,500 -0.05(-5.77%)
Aug 01, 2019 0.8000 0.8000 0.7800 0.7800 6,135 -0.02(-2.50%)
Jul 31, 2019 0.8000 0.8000 0.8000 0.8000 2,310 -0.01(-1.84%)
Jul 29, 2019 0.8150 0.8150 0.8150 0 -0.01(-0.61%)
Jul 26, 2019 0.8200 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Jul 25, 2019 0.8547 0.8547 0.8200 0.8200 118,322 -0.00(-0.06%)
Jul 24, 2019 0.8050 0.8205 0.8050 0.8205 1,623 -0.00(-0.24%)
Jul 23, 2019 0.8225 0.8225 0.8225 0.8225 450 +0.01(+1.17%)
Jul 19, 2019 0.8130 0.8130 0.8130 0 -0.01(-0.85%)
Jul 18, 2019 0.8200 0.8200 0.8200 0.8200 6,780 +0.00(+0.55%)
Jul 16, 2019 0.8155 0.8155 0.8155 0 +0.02(+1.94%)
Jul 15, 2019 0.8000 0.8000 0.8000 0.8000 417,958 +0.02(+2.24%)
Jul 12, 2019 0.7825 0.7825 0.7825 112 +0.00(+0.00%)
Jul 10, 2019 0.7825 0.7825 0.7825 0 +0.01(+1.76%)
Jul 08, 2019 0.7690 0.7690 0.7690 0 -0.03(-3.88%)
Jul 05, 2019 0.8203 0.8203 0.8000 0.8000 1,400 +0.01(+1.27%)
Jul 02, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.