Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.4700 0.4500 0.4500 5,400 -0.03(-6.25%)
Sep 29, 2005 0.4800 0.4800 0.4800 1,560 +0.03(+6.67%)
Sep 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2005 0.4500 0.4800 0.4500 0.4500 34,875 -0.05(-10.00%)
Sep 26, 2005 0.5000 0.5000 0.5000 0.5000 648,000 +0.00(+0.00%)
Sep 23, 2005 0.5000 0.5000 0.4900 0.5000 618,500 +0.00(+0.50%)
Sep 22, 2005 0.4975 0.5000 0.4900 0.4975 11,000 +0.04(+8.15%)
Sep 21, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 20, 2005 0.4600 0.4600 0.4600 0.4600 37,000 +0.00(+0.00%)
Sep 19, 2005 0.4600 0.4800 0.4600 0.4600 3,200 -0.01(-2.13%)
Sep 16, 2005 0.4700 0.4700 0.4700 0.4700 7,000 +0.02(+4.44%)
Sep 15, 2005 0.4500 0.4500 0.4500 0.4500 24,000 +0.03(+7.91%)
Sep 14, 2005 0.4170 0.4600 0.4170 0.4170 50,080 -0.04(-9.35%)
Sep 13, 2005 0.4600 0.4600 0.4300 0.4600 4,000 +0.04(+9.52%)
Sep 12, 2005 0.4200 0.4500 0.3900 0.4200 54,900 -0.03(-6.67%)
Sep 09, 2005 0.4500 0.4500 0.4500 0.4500 1,500 +0.04(+9.28%)
Sep 08, 2005 0.4118 0.4400 0.4118 0.4118 112,100 +0.00(+0.83%)
Sep 07, 2005 0.4084 0.4084 0.3800 0.4084 184,480 -0.01(-1.57%)
Sep 06, 2005 0.4149 0.4149 0.4149 0.4149 276,500 -0.01(-1.21%)
Sep 02, 2005 0.4200 0.4450 0.4200 0.4200 642,870 +0.01(+3.70%)
Sep 01, 2005 0.4050 0.4200 0.4050 0.4050 130,000 +0.01(+1.25%)
Aug 31, 2005 0.4000 0.4300 0.4000 0.4000 4,600 -0.02(-4.76%)
Aug 30, 2005 0.4200 0.4200 0.4200 0.4200 506,090 +0.03(+7.69%)
Aug 29, 2005 0.3900 0.4300 0.3900 0.3900 956,100 -0.02(-6.02%)
Aug 26, 2005 0.4150 0.4200 0.4150 0.4150 12,000 +0.01(+1.22%)
Aug 25, 2005 0.4100 0.4100 0.3700 0.4100 663,725 +0.00(+0.00%)
Aug 24, 2005 0.4100 0.4100 0.4100 0.4100 42,000 +0.02(+5.13%)
Aug 23, 2005 0.3900 0.3900 0.3900 0.3900 40,000 -0.02(-4.88%)
Aug 22, 2005 0.4100 0.4200 0.4000 0.4100 983,200 +0.00(+0.00%)
Aug 19, 2005 0.4100 0.4100 0.4100 0.4100 23,000 +0.01(+2.50%)
Aug 18, 2005 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Aug 17, 2005 0.4000 0.4000 0.4000 0.4000 16,000 +0.02(+5.26%)
Aug 16, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 15, 2005 0.3800 0.4200 0.3800 0.3800 663,900 +0.05(+15.15%)
Aug 12, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 11, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2005 0.3300 0.3600 0.3300 0.3300 134,974 +0.00(+0.00%)
Aug 09, 2005 0.3300 0.3600 0.3300 0.3300 134,974 -0.02(-7.04%)
Aug 08, 2005 0.3550 0.3700 0.3550 0.3550 13,000 -0.01(-1.39%)
Aug 05, 2005 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Aug 04, 2005 0.3500 0.3500 0.3500 0.3500 129,492 -0.01(-2.78%)
Aug 03, 2005 0.3600 0.3600 0.3400 0.3600 136,000 +0.00(+0.00%)
Aug 02, 2005 0.3600 0.3600 0.3400 0.3600 136,000 +0.03(+9.09%)
Aug 01, 2005 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Jul 29, 2005 0.3300 0.3300 0.3300 0.3300 36,000 +0.01(+3.13%)
Jul 28, 2005 0.3200 0.3200 0.3200 0.3200 9,000 +0.01(+3.23%)
Jul 27, 2005 0.3100 0.3100 0.3100 0.3100 1,200 +0.00(+0.00%)
Jul 26, 2005 0.3100 0.3100 0.3100 0.3100 1,200 -0.03(-8.82%)
Jul 25, 2005 0.3400 0.3400 0.3100 0.3400 11,400 +0.04(+13.33%)
Jul 22, 2005 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 21, 2005 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 20, 2005 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 19, 2005 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2005 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 14, 2005 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-3.23%)
Jul 13, 2005 0.3100 0.3100 0.3025 0.3100 87,000 +0.00(+0.00%)
Jul 12, 2005 0.3100 0.3100 0.3025 0.3100 87,000 +0.01(+3.33%)
Jul 11, 2005 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Jul 08, 2005 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Jul 07, 2005 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Jul 06, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.