Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 18, 2012 0.0010 0.0010 0.0010 0.0010 886,993 -0.00(-9.09%)
Sep 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 13, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Sep 12, 2012 0.0010 0.0011 0.0010 0.0011 2,628 +0.00(+10.00%)
Sep 11, 2012 0.0010 0.0010 0.0010 0.0010 68,000 +0.00(+0.00%)
Sep 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2012 0.0011 0.0011 0.0010 0.0010 183,000 -0.00(-9.09%)
Sep 05, 2012 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Aug 31, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2012 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 24, 2012 0.0020 0.0020 0.0020 0.0020 15,850 -0.00(-71.01%)
Aug 23, 2012 0.0010 0.0069 0.0010 0.0069 205,000 +0.01(+666.67%)
Aug 22, 2012 0.0010 0.0010 0.0009 0.0009 215,000 -0.00(-10.00%)
Aug 21, 2012 0.0003 0.0010 0.0003 0.0010 115,000 +0.00(+66.67%)
Aug 20, 2012 0.0006 0.0006 0.0006 0.0006 154,667 +0.00(+0.00%)
Aug 17, 2012 0.0006 0.0006 0.0006 0.0006 46,200 -0.00(-40.00%)
Aug 16, 2012 0.0010 0.0010 0.0010 0.0010 900 +0.00(+66.67%)
Aug 15, 2012 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%)
Aug 13, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 08, 2012 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 03, 2012 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-15.38%)
Aug 01, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 30, 2012 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 26, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jul 25, 2012 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jul 23, 2012 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Jul 20, 2012 0.0012 0.0012 0.0012 0.0012 27,000 +0.00(+140.00%)
Jul 19, 2012 0.0004 0.0005 0.0004 0.0005 112,000 +0.00(+0.00%)
Jul 18, 2012 0.0011 0.0011 0.0005 0.0005 100,000 -0.00(-54.55%)
Jul 17, 2012 0.0011 0.0011 0.0011 0.0011 2,001,300 +0.00(+0.00%)
Jul 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 13, 2012 0.0011 0.0011 0.0010 0.0011 14,280 +0.00(+0.00%)
Jul 12, 2012 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+10.00%)
Jul 11, 2012 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 10, 2012 0.0003 0.0010 0.0003 0.0010 105,000 -0.00(-80.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.