Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.67 11.71 11.66 11.71 4,000 +0.04(+0.34%)
Sep 27, 2018 11.68 11.90 11.64 11.67 33,173 +0.02(+0.17%)
Sep 26, 2018 11.71 11.71 11.64 11.65 5,916 +0.00(+0.00%)
Sep 25, 2018 11.67 11.71 11.64 11.65 9,176 -0.08(-0.68%)
Sep 24, 2018 11.71 11.77 11.69 11.73 10,075 -0.01(-0.09%)
Sep 21, 2018 11.83 11.83 11.72 11.74 16,400 -0.06(-0.51%)
Sep 20, 2018 12.00 12.00 11.80 11.80 8,171 -0.16(-1.31%)
Sep 19, 2018 11.97 11.97 11.95 11.96 2,716 +0.04(+0.31%)
Sep 18, 2018 11.95 11.95 11.87 11.92 7,904 -0.05(-0.42%)
Sep 17, 2018 12.00 12.05 11.96 11.97 4,611 -0.03(-0.25%)
Sep 14, 2018 12.14 12.14 12.00 12.00 5,900 -0.21(-1.71%)
Sep 13, 2018 12.21 12.25 12.16 12.21 3,662 +0.01(+0.07%)
Sep 12, 2018 12.20 12.20 12.05 12.20 22,172 +0.05(+0.41%)
Sep 11, 2018 12.15 12.16 12.10 12.15 7,109 +0.01(+0.04%)
Sep 10, 2018 12.17 12.20 12.11 12.14 3,897 -0.02(-0.12%)
Sep 07, 2018 12.34 12.35 12.15 12.16 6,800 -0.14(-1.14%)
Sep 06, 2018 12.35 12.35 12.30 12.30 7,148 -0.03(-0.24%)
Sep 05, 2018 12.25 12.33 12.21 12.33 7,440 +0.12(+0.98%)
Sep 04, 2018 12.31 12.31 12.21 12.21 6,330 -0.04(-0.33%)
Aug 31, 2018 12.25 12.25 12.25 0 +0.05(+0.40%)
Aug 30, 2018 12.27 12.27 12.19 12.20 2,272 -0.03(-0.24%)
Aug 29, 2018 12.12 12.30 12.12 12.23 12,826 +0.08(+0.66%)
Aug 28, 2018 12.16 12.23 12.11 12.15 20,911 +0.04(+0.33%)
Aug 27, 2018 12.05 12.13 12.05 12.11 4,778 +0.01(+0.08%)
Aug 24, 2018 12.18 12.18 12.10 12.10 10,400 -0.04(-0.36%)
Aug 23, 2018 12.16 12.16 12.11 12.14 7,447 -0.01(-0.05%)
Aug 22, 2018 12.09 12.15 12.04 12.15 13,513 +0.13(+1.06%)
Aug 21, 2018 12.07 12.07 12.02 12.02 21,527 -0.02(-0.14%)
Aug 20, 2018 12.05 12.09 12.03 12.04 15,250 -0.01(-0.08%)
Aug 17, 2018 12.08 12.08 12.04 12.05 7,900 +0.00(+0.00%)
Aug 16, 2018 12.05 12.10 12.05 12.05 4,894 -0.05(-0.41%)
Aug 15, 2018 12.11 12.12 12.08 12.10 10,751 -0.01(-0.08%)
Aug 14, 2018 12.15 12.15 12.11 12.11 2,498 -0.04(-0.33%)
Aug 13, 2018 12.11 12.15 12.11 12.15 1,478 +0.02(+0.17%)
Aug 10, 2018 12.18 12.18 12.13 12.13 2,300 -0.07(-0.57%)
Aug 09, 2018 12.22 12.26 12.20 12.20 5,223 -0.06(-0.45%)
Aug 08, 2018 12.21 12.27 12.21 12.26 3,944 +0.01(+0.09%)
Aug 07, 2018 12.25 12.25 12.23 12.24 1,880 +0.04(+0.36%)
Aug 06, 2018 12.18 12.24 12.18 12.20 5,022 +0.00(+0.00%)
Aug 03, 2018 12.21 12.21 12.18 12.20 1,400 -0.02(-0.16%)
Aug 02, 2018 12.16 12.22 12.16 12.22 5,184 +0.04(+0.35%)
Aug 01, 2018 12.28 12.28 12.18 12.18 6,060 -0.10(-0.83%)
Jul 31, 2018 12.25 12.28 12.23 12.28 4,863 +0.08(+0.63%)
Jul 30, 2018 12.20 12.20 12.17 12.20 4,275 -0.02(-0.14%)
Jul 27, 2018 12.25 12.30 12.22 12.22 5,900 +0.01(+0.11%)
Jul 26, 2018 12.25 12.25 12.19 12.21 2,013 -0.00(-0.02%)
Jul 25, 2018 12.16 12.21 12.16 12.21 2,794 +0.04(+0.34%)
Jul 24, 2018 12.26 12.26 12.17 12.17 4,857 -0.03(-0.26%)
Jul 23, 2018 12.21 12.28 12.16 12.20 19,286 +0.00(+0.00%)
Jul 20, 2018 12.21 12.28 12.20 12.20 9,211 -0.07(-0.57%)
Jul 19, 2018 12.29 12.29 12.25 12.27 8,623 +0.02(+0.16%)
Jul 18, 2018 12.19 12.29 12.19 12.25 8,663 +0.00(+0.00%)
Jul 17, 2018 12.16 12.25 12.16 12.25 6,189 +0.07(+0.60%)
Jul 16, 2018 12.14 12.33 12.14 12.18 17,204 +0.05(+0.39%)
Jul 13, 2018 12.11 12.16 12.11 12.13 2,833 +0.00(+0.00%)
Jul 12, 2018 12.16 12.16 12.13 12.13 466 -0.07(-0.57%)
Jul 11, 2018 12.11 12.19 12.10 12.20 6,947 +0.05(+0.37%)
Jul 10, 2018 12.14 12.17 12.14 12.15 3,711 +0.02(+0.20%)
Jul 09, 2018 12.16 12.16 12.12 12.13 1,415 +0.00(+0.00%)
Jul 06, 2018 12.11 12.13 12.11 12.13 3,943 -0.03(-0.25%)
Jul 05, 2018 12.20 12.20 12.16 12.16 1,044 -0.01(-0.08%)
Jul 03, 2018 12.17 12.17 12.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.