Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 14.45 14.49 14.37 14.37 1,800 -0.09(-0.62%)
Sep 27, 2007 14.43 14.46 14.43 14.46 800 -0.03(-0.21%)
Sep 26, 2007 14.41 14.49 14.41 14.49 700 +0.05(+0.35%)
Sep 25, 2007 14.43 14.44 14.43 14.44 7,500 +0.09(+0.63%)
Sep 24, 2007 14.26 14.38 14.26 14.35 4,500 +0.08(+0.56%)
Sep 21, 2007 14.23 14.45 14.23 14.27 20,600 +0.01(+0.07%)
Sep 20, 2007 14.57 14.57 14.26 14.26 4,100 -0.30(-2.05%)
Sep 19, 2007 14.57 14.57 14.56 14.56 2,600 +0.01(+0.05%)
Sep 18, 2007 14.65 14.67 14.42 14.55 6,300 -0.03(-0.18%)
Sep 17, 2007 14.63 14.68 14.55 14.58 1,600 +0.02(+0.11%)
Sep 14, 2007 14.61 14.61 14.55 14.56 1,800 -0.04(-0.27%)
Sep 13, 2007 14.80 14.80 14.60 14.60 4,200 -0.17(-1.15%)
Sep 12, 2007 14.77 14.77 14.76 14.77 1,500 +0.07(+0.48%)
Sep 11, 2007 14.72 14.78 14.70 14.70 6,100 -0.04(-0.27%)
Sep 10, 2007 14.60 14.75 14.60 14.74 7,900 +0.19(+1.31%)
Sep 07, 2007 14.55 14.55 14.49 14.55 2,900 +0.06(+0.41%)
Sep 06, 2007 14.46 14.55 14.44 14.49 8,300 -0.06(-0.41%)
Sep 05, 2007 14.50 14.55 14.50 14.55 1,700 +0.05(+0.34%)
Sep 04, 2007 14.44 14.52 14.44 14.50 8,100 +0.04(+0.28%)
Aug 31, 2007 14.48 14.51 14.40 14.46 5,200 -0.06(-0.41%)
Aug 30, 2007 14.40 14.55 14.36 14.52 2,000 +0.08(+0.55%)
Aug 29, 2007 14.35 14.44 14.28 14.44 5,200 +0.02(+0.14%)
Aug 28, 2007 14.80 14.80 14.25 14.42 19,500 -0.43(-2.90%)
Aug 27, 2007 14.30 14.85 14.30 14.85 10,700 +0.50(+3.48%)
Aug 24, 2007 14.22 14.38 13.99 14.35 15,700 +0.07(+0.49%)
Aug 23, 2007 13.90 14.73 13.75 14.28 29,200 +0.30(+2.15%)
Aug 22, 2007 13.80 14.00 13.80 13.98 11,400 +0.14(+1.01%)
Aug 21, 2007 13.74 13.84 13.70 13.84 4,500 +0.10(+0.73%)
Aug 20, 2007 13.93 13.93 13.74 13.74 5,600 -0.19(-1.36%)
Aug 17, 2007 14.07 14.07 13.90 13.93 3,800 -0.11(-0.78%)
Aug 16, 2007 14.00 14.04 13.59 14.04 8,100 +0.02(+0.14%)
Aug 15, 2007 14.30 14.30 14.02 14.02 6,200 -0.33(-2.30%)
Aug 14, 2007 14.37 14.40 14.35 14.35 2,000 -0.05(-0.35%)
Aug 13, 2007 14.43 14.43 14.31 14.40 4,600 -0.05(-0.35%)
Aug 10, 2007 14.58 14.58 14.44 14.45 7,400 -0.05(-0.34%)
Aug 09, 2007 14.58 14.59 14.49 14.50 7,300 -0.08(-0.55%)
Aug 08, 2007 14.60 14.67 14.55 14.58 4,300 -0.10(-0.68%)
Aug 07, 2007 14.73 14.74 14.68 14.68 700 +0.00(+0.00%)
Aug 06, 2007 14.73 14.80 14.68 14.68 3,800 +0.06(+0.41%)
Aug 03, 2007 14.70 14.75 14.62 14.62 3,300 -0.13(-0.88%)
Aug 02, 2007 14.75 14.83 14.73 14.75 3,200 +0.05(+0.34%)
Aug 01, 2007 14.74 14.88 14.70 14.70 3,900 -0.03(-0.20%)
Jul 31, 2007 14.78 14.80 14.73 14.73 2,500 -0.06(-0.41%)
Jul 30, 2007 14.85 14.85 14.76 14.79 1,000 +0.04(+0.27%)
Jul 27, 2007 14.75 14.79 14.75 14.75 5,800 -0.03(-0.20%)
Jul 26, 2007 14.93 15.11 14.53 14.78 20,300 -0.15(-1.00%)
Jul 25, 2007 15.00 15.03 14.92 14.93 3,300 +0.01(+0.07%)
Jul 24, 2007 15.05 15.05 14.92 14.92 6,700 -0.13(-0.86%)
Jul 23, 2007 15.07 15.09 15.05 15.05 2,600 +0.00(+0.00%)
Jul 20, 2007 14.93 15.21 14.93 15.05 13,500 +0.15(+1.01%)
Jul 19, 2007 14.93 14.95 14.90 14.90 5,500 -0.10(-0.67%)
Jul 18, 2007 15.00 15.06 14.96 15.00 2,500 -0.06(-0.40%)
Jul 17, 2007 15.16 15.16 14.99 15.06 6,600 -0.07(-0.46%)
Jul 16, 2007 15.00 15.20 15.00 15.13 8,300 +0.11(+0.75%)
Jul 13, 2007 15.02 15.05 15.00 15.02 4,400 +0.01(+0.05%)
Jul 12, 2007 15.17 15.17 15.00 15.01 15,400 -0.15(-0.99%)
Jul 11, 2007 15.20 15.20 15.16 15.16 3,000 -0.07(-0.49%)
Jul 10, 2007 15.18 15.25 15.18 15.23 1,700 +0.07(+0.49%)
Jul 09, 2007 15.15 15.25 15.15 15.16 2,600 +0.01(+0.07%)
Jul 06, 2007 15.19 15.19 15.10 15.15 3,400 -0.07(-0.46%)
Jul 05, 2007 15.22 15.22 15.17 15.22 600 -0.02(-0.13%)
Jul 03, 2007 15.47 15.47 15.24 15.24 3,900 -0.11(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.