Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 +1.17 (+0.19%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.904 6.910 6.895 6.910 5,590 +0.01(+0.21%)
Sep 27, 2002 6.935 6.935 6.895 6.895 2,236 -0.02(-0.26%)
Sep 26, 2002 6.886 6.931 6.886 6.913 18,449 -0.02(-0.26%)
Sep 25, 2002 6.904 6.931 6.904 6.931 21,804 +0.00(+0.00%)
Sep 24, 2002 6.918 6.949 6.918 6.931 10,622 -0.02(-0.26%)
Sep 23, 2002 6.949 6.949 6.949 6.949 0 +0.00(+0.00%)
Sep 20, 2002 6.949 6.949 6.949 6.949 7,268 -0.03(-0.38%)
Sep 19, 2002 6.976 6.977 6.974 6.976 8,386 +0.00(+0.00%)
Sep 18, 2002 7.083 7.083 6.940 6.976 10,622 -0.14(-2.01%)
Sep 17, 2002 7.155 7.181 7.119 7.119 10,622 -0.04(-0.62%)
Sep 16, 2002 7.119 7.190 7.119 7.163 7,827 +0.05(+0.75%)
Sep 13, 2002 7.047 7.135 7.047 7.110 5,031 +0.06(+0.89%)
Sep 12, 2002 7.011 7.065 7.011 7.047 12,858 +0.05(+0.77%)
Sep 11, 2002 6.994 6.994 6.994 6.994 0 +0.00(+0.00%)
Sep 10, 2002 7.056 7.056 6.994 6.994 14,536 -0.06(-0.89%)
Sep 09, 2002 7.083 7.083 7.056 7.056 3,354 +0.01(+0.13%)
Sep 06, 2002 6.886 7.065 6.886 7.047 15,095 +0.13(+1.81%)
Sep 05, 2002 6.931 6.933 6.913 6.922 6,709 -0.05(-0.77%)
Sep 04, 2002 6.922 6.976 6.850 6.976 13,418 +0.03(+0.39%)
Sep 03, 2002 6.958 6.958 6.904 6.949 6,709 -0.01(-0.13%)
Aug 30, 2002 6.895 6.958 6.886 6.958 9,504 +0.04(+0.52%)
Aug 29, 2002 6.949 6.951 6.922 6.922 2,236 -0.07(-1.02%)
Aug 28, 2002 7.065 7.065 6.985 6.994 19,567 -0.12(-1.64%)
Aug 27, 2002 7.122 7.122 7.110 7.110 3,354 -0.04(-0.63%)
Aug 26, 2002 7.155 7.155 7.155 7.155 2,236 -0.04(-0.50%)
Aug 23, 2002 7.199 7.199 7.190 7.190 11,740 -0.05(-0.74%)
Aug 22, 2002 6.994 7.244 6.994 7.244 40,254 +0.25(+3.58%)
Aug 21, 2002 6.904 6.994 6.904 6.994 3,913 +0.04(+0.59%)
Aug 20, 2002 6.976 6.976 6.952 6.952 2,236 -0.03(-0.46%)
Aug 16, 2002 6.976 7.047 6.976 6.985 12,299 +0.01(+0.13%)
Aug 15, 2002 6.833 6.994 6.833 6.976 22,922 +0.19(+2.77%)
Aug 14, 2002 6.725 6.797 6.725 6.788 6,149 +0.11(+1.61%)
Aug 13, 2002 6.620 6.681 6.620 6.681 6,149 +0.06(+0.95%)
Aug 12, 2002 6.618 6.618 6.609 6.618 6,149 +0.01(+0.14%)
Aug 07, 2002 6.609 6.609 6.609 6.609 1,677 +0.00(+0.00%)
Aug 06, 2002 6.573 6.618 6.573 6.609 16,213 +0.01(+0.14%)
Aug 05, 2002 6.600 6.600 6.582 6.600 21,804 -0.02(-0.27%)
Aug 02, 2002 6.618 6.618 6.618 6.618 1,677 -0.02(-0.27%)
Aug 01, 2002 6.654 6.668 6.636 6.636 4,472 -0.04(-0.54%)
Jul 31, 2002 6.600 6.672 6.600 6.672 11,181 +0.10(+1.52%)
Jul 30, 2002 6.618 6.618 6.564 6.571 19,008 -0.01(-0.16%)
Jul 29, 2002 6.600 6.600 6.564 6.582 2,236 -0.04(-0.54%)
Jul 26, 2002 6.618 6.618 6.618 6.618 1,118 -0.03(-0.40%)
Jul 25, 2002 6.486 6.645 6.486 6.645 22,922 +0.15(+2.34%)
Jul 24, 2002 6.573 6.573 6.484 6.493 15,095 -0.13(-1.89%)
Jul 23, 2002 6.681 6.686 6.618 6.618 77,153 -0.07(-1.07%)
Jul 22, 2002 6.815 6.815 6.690 6.690 30,749 -0.17(-2.48%)
Jul 19, 2002 6.842 6.881 6.842 6.859 7,827 -0.04(-0.65%)
Jul 17, 2002 6.976 6.976 6.904 6.904 49,758 -0.29(-3.98%)
Jul 12, 2002 7.244 7.298 7.190 7.190 12,299 -0.05(-0.74%)
Jul 11, 2002 7.244 7.324 7.244 7.244 11,181 -0.02(-0.25%)
Jul 10, 2002 7.217 7.307 7.187 7.262 14,536 +0.08(+1.12%)
Jul 09, 2002 7.155 7.181 7.155 7.181 40,813 -0.03(-0.37%)
Jul 08, 2002 7.172 7.208 7.172 7.208 3,354 +0.04(+0.50%)
Jul 05, 2002 7.119 7.172 7.101 7.172 7,268 +0.04(+0.50%)
Jul 04, 2002 7.208 7.242 7.137 7.137 17,890 +0.00(+0.00%)
Jul 03, 2002 7.208 7.242 7.137 7.137 17,890 -0.11(-1.48%)
Jul 02, 2002 7.262 7.262 7.199 7.244 10,063 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.