Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 29, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 28, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 27, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 26, 2005 11.75 11.75 11.50 11.50 500 -0.26(-2.21%)
Sep 23, 2005 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Sep 22, 2005 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Sep 21, 2005 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Sep 20, 2005 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Sep 19, 2005 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Sep 16, 2005 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Sep 15, 2005 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Sep 14, 2005 12.00 12.00 11.76 11.76 1,000 -0.24(-2.00%)
Sep 13, 2005 12.00 12.00 12.00 12.00 700 -0.15(-1.23%)
Sep 12, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Sep 09, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Sep 08, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Sep 07, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Sep 06, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Sep 02, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Sep 01, 2005 12.15 12.15 12.15 12.15 200 +0.25(+2.10%)
Aug 31, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 30, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 29, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 26, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 25, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 24, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 23, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 22, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 19, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 18, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 17, 2005 11.90 11.90 11.90 11.90 100 -0.20(-1.65%)
Aug 16, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 15, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 12, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 11, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 10, 2005 12.10 12.10 12.10 12.10 1,400 -0.40(-3.20%)
Aug 09, 2005 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 08, 2005 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 05, 2005 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 04, 2005 12.70 12.70 12.42 12.50 1,700 -0.45(-3.47%)
Aug 03, 2005 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Aug 02, 2005 13.18 13.18 12.95 12.95 1,100 -0.27(-2.04%)
Aug 01, 2005 13.30 13.30 13.22 13.22 5,300 +0.07(+0.53%)
Jul 29, 2005 12.50 13.75 12.50 13.15 10,700 +1.25(+10.50%)
Jul 28, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 27, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 26, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 25, 2005 11.90 11.90 11.90 11.90 800 -0.10(-0.83%)
Jul 22, 2005 12.00 12.00 12.00 12.00 100 -0.20(-1.64%)
Jul 21, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 20, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 19, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 18, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 15, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 14, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 13, 2005 12.20 12.20 12.20 12.20 100 +0.00(+0.00%)
Jul 12, 2005 11.80 12.20 11.80 12.20 2,700 +0.65(+5.63%)
Jul 11, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jul 08, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jul 07, 2005 11.55 11.55 11.55 11.55 400 -0.25(-2.12%)
Jul 06, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 05, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.