Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

11.02 +0.29 (+2.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.350 9.350 9.087 9.087 49,305 -0.18(-1.89%)
Sep 28, 2023 9.642 9.690 9.238 9.262 27,775 -0.30(-3.15%)
Sep 27, 2023 9.681 9.706 9.496 9.564 36,657 -0.07(-0.71%)
Sep 26, 2023 9.671 9.700 9.545 9.632 42,592 -0.05(-0.50%)
Sep 25, 2023 9.690 9.700 9.613 9.681 26,526 -0.01(-0.10%)
Sep 22, 2023 9.700 10.06 9.613 9.690 66,102 +0.04(+0.40%)
Sep 21, 2023 9.642 9.690 9.467 9.652 50,964 -0.02(-0.20%)
Sep 20, 2023 9.739 9.788 9.642 9.671 57,992 -0.13(-1.29%)
Sep 19, 2023 9.943 9.943 9.788 9.797 44,526 -0.08(-0.79%)
Sep 18, 2023 9.710 9.934 9.686 9.875 55,544 +0.17(+1.70%)
Sep 15, 2023 10.09 10.10 9.690 9.710 241,266 -0.39(-3.85%)
Sep 14, 2023 10.12 10.12 9.866 10.10 42,999 +0.11(+1.07%)
Sep 13, 2023 9.827 10.01 9.729 9.992 48,817 +0.10(+0.98%)
Sep 12, 2023 9.734 9.953 9.734 9.895 33,788 +0.15(+1.50%)
Sep 11, 2023 10.13 10.13 9.690 9.749 103,813 -0.40(-3.93%)
Sep 08, 2023 10.16 10.20 9.759 10.15 32,379 +0.00(+0.00%)
Sep 07, 2023 10.14 10.32 10.10 10.15 57,404 -0.03(-0.29%)
Sep 06, 2023 10.13 10.23 9.973 10.18 60,013 +0.15(+1.46%)
Sep 05, 2023 10.42 10.42 9.992 10.03 85,891 -0.44(-4.18%)
Sep 01, 2023 10.45 10.58 10.34 10.47 79,408 +0.05(+0.47%)
Aug 31, 2023 10.38 10.73 10.37 10.42 129,650 -0.01(-0.09%)
Aug 30, 2023 10.23 10.49 10.19 10.43 47,669 +0.24(+2.39%)
Aug 29, 2023 10.16 10.29 9.905 10.19 43,597 +0.16(+1.55%)
Aug 28, 2023 9.934 10.17 9.934 10.03 45,448 +0.22(+2.28%)
Aug 25, 2023 9.457 9.856 9.418 9.807 54,687 +0.34(+3.60%)
Aug 24, 2023 9.340 9.515 9.330 9.467 87,748 +0.12(+1.25%)
Aug 23, 2023 9.340 9.447 9.326 9.350 86,021 -0.09(-0.93%)
Aug 22, 2023 9.379 9.491 9.262 9.438 76,250 -0.04(-0.41%)
Aug 21, 2023 9.564 9.652 9.350 9.476 61,984 +0.01(+0.10%)
Aug 18, 2023 9.321 9.515 9.262 9.467 37,249 +0.07(+0.72%)
Aug 17, 2023 9.457 9.491 9.369 9.399 48,015 +0.01(+0.10%)
Aug 16, 2023 9.263 9.553 9.244 9.389 50,219 +0.01(+0.10%)
Aug 15, 2023 9.360 9.418 9.251 9.379 58,612 +0.05(+0.52%)
Aug 14, 2023 9.254 9.370 9.109 9.331 151,271 -0.09(-0.92%)
Aug 11, 2023 9.389 9.461 9.244 9.418 52,581 +0.03(+0.31%)
Aug 10, 2023 9.225 9.437 9.186 9.389 43,128 +0.16(+1.78%)
Aug 09, 2023 9.186 9.418 9.109 9.225 72,921 +0.09(+0.95%)
Aug 08, 2023 9.341 9.341 9.109 9.138 33,601 -0.24(-2.57%)
Aug 07, 2023 9.331 9.471 9.215 9.379 64,057 +0.09(+0.94%)
Aug 04, 2023 9.621 9.683 9.273 9.292 47,656 -0.47(-4.85%)
Aug 03, 2023 9.428 9.843 9.370 9.766 26,767 +0.29(+3.06%)
Aug 02, 2023 9.495 9.495 9.302 9.476 80,587 -0.05(-0.51%)
Aug 01, 2023 9.225 9.597 8.974 9.524 41,648 +0.24(+2.60%)
Jul 31, 2023 8.577 9.331 8.577 9.283 68,827 +0.66(+7.61%)
Jul 28, 2023 8.800 8.838 8.442 8.626 87,235 -0.11(-1.22%)
Jul 27, 2023 9.698 9.698 8.645 8.732 161,319 -0.92(-9.51%)
Jul 26, 2023 9.814 9.867 9.630 9.650 28,169 -0.08(-0.79%)
Jul 25, 2023 9.553 9.915 9.553 9.727 37,337 +0.07(+0.70%)
Jul 24, 2023 9.524 9.775 9.524 9.659 58,955 -0.07(-0.70%)
Jul 21, 2023 9.853 9.853 9.650 9.727 43,182 -0.11(-1.08%)
Jul 20, 2023 9.621 9.843 9.379 9.833 54,677 +0.27(+2.83%)
Jul 19, 2023 9.785 9.824 9.456 9.563 36,775 -0.22(-2.27%)
Jul 18, 2023 9.650 9.973 9.476 9.785 76,989 +0.20(+2.12%)
Jul 17, 2023 9.514 9.650 9.273 9.582 67,619 +0.15(+1.64%)
Jul 14, 2023 9.669 9.746 9.370 9.428 90,104 -0.24(-2.50%)
Jul 13, 2023 9.650 9.853 9.572 9.669 64,438 -0.06(-0.60%)
Jul 12, 2023 10.27 10.27 9.679 9.727 44,096 -0.43(-4.19%)
Jul 11, 2023 9.997 10.26 9.775 10.15 109,840 +0.15(+1.55%)
Jul 10, 2023 9.862 10.07 9.727 9.997 136,293 +0.04(+0.39%)
Jul 07, 2023 10.01 10.10 9.901 9.959 74,061 -0.01(-0.10%)
Jul 06, 2023 10.17 10.18 9.814 9.968 52,241 -0.29(-2.82%)
Jul 05, 2023 10.66 10.66 10.18 10.26 55,143 -0.41(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.