Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.67	21.67	21.67	21.67	1,904	+0.19(+0.88%)
Sep 21, 2017		21.48	21.48	21.48	0	-0.17(-0.81%)
Sep 20, 2017	21.66	21.66	21.66	21.66	100	+0.21(+1.00%)
Sep 19, 2017	20.96	21.50	20.96	21.44	1,302	+0.18(+0.85%)
Sep 08, 2017		21.26	21.26	21.26	0	-0.06(-0.29%)
Sep 07, 2017	21.32	21.32	21.32	21.32	501	+0.03(+0.14%)
Sep 06, 2017	21.48	21.48	21.30	21.29	1,112	+0.33(+1.57%)
Sep 05, 2017	20.97	20.97	20.97	20.97	101	+0.07(+0.33%)
Sep 01, 2017	20.90	20.90	20.90	20.90	444	+0.05(+0.23%)
Aug 31, 2017	20.85	20.85	20.85	20.85	400	+0.62(+3.07%)
Aug 21, 2017		20.23	20.23	20.23	0	+0.09(+0.45%)
Aug 17, 2017		20.14	20.14	20.14	0	-0.02(-0.10%)
Aug 16, 2017	20.24	20.24	20.16	20.16	959	-0.82(-3.90%)
Aug 10, 2017		20.98	20.98	20.98	0	+0.05(+0.23%)
Aug 08, 2017		20.93	20.93	20.93	0	-0.14(-0.69%)
Aug 03, 2017		21.07	21.07	21.07	0	+0.21(+0.99%)
Aug 01, 2017				20.87	25,053	-0.19(-0.91%)
Jul 31, 2017	20.96	21.06	20.96	21.06	228	+0.12(+0.58%)
Jul 20, 2017				20.94	1	+0.42(+2.04%)
Jul 19, 2017	20.52	20.52	20.52	20.52	326	+0.03(+0.15%)
Jul 17, 2017				20.49	25	-0.06(-0.29%)
Jul 14, 2017	20.54	20.55	20.53	20.55	1,386	+0.13(+0.64%)
Jul 12, 2017		20.42	20.42	20.42	0	+0.17(+0.84%)
Jul 11, 2017	20.22	20.25	20.22	20.25	1,986	+0.01(+0.05%)
Jul 07, 2017				20.24	10	+0.00(+0.00%)
Jul 06, 2017	20.47	20.47	20.47		1,002	+0.00(+0.00%)
Jul 05, 2017	20.71	20.71	20.71	20.71	250	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GS Small Cap Core Equity ETF (NY: GSC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

GS Small Cap Core Equity ETF (NY: GSC )

Historical Prices

Sections

Services

Daily Times Leader