Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 53.68 53.97 53.37 53.88 54,588 +0.58(+1.09%)
Sep 29, 2015 53.65 53.74 52.96 53.30 70,188 -0.35(-0.65%)
Sep 28, 2015 54.81 54.94 53.48 53.65 35,505 -1.61(-2.91%)
Sep 25, 2015 55.45 55.85 55.09 55.26 44,060 +0.09(+0.16%)
Sep 24, 2015 54.96 55.17 54.72 55.17 23,333 -0.09(-0.16%)
Sep 23, 2015 55.30 55.37 55.01 55.26 26,867 +0.06(+0.11%)
Sep 22, 2015 59.43 59.43 54.85 55.20 129,718 -0.56(-1.00%)
Sep 21, 2015 55.98 56.15 55.62 55.76 43,231 +0.32(+0.58%)
Sep 18, 2015 56.31 56.31 55.44 55.44 30,352 -0.94(-1.67%)
Sep 17, 2015 56.64 57.07 56.15 56.38 156,260 +0.12(+0.21%)
Sep 16, 2015 56.13 56.26 55.84 56.26 34,566 +0.54(+0.97%)
Sep 15, 2015 55.31 55.83 55.06 55.72 85,187 +0.59(+1.07%)
Sep 14, 2015 55.47 55.47 55.03 55.13 31,198 -0.27(-0.49%)
Sep 11, 2015 54.95 55.40 54.78 55.40 151,531 +0.39(+0.71%)
Sep 10, 2015 54.94 55.41 54.80 55.01 24,094 +0.00(+0.00%)
Sep 09, 2015 56.18 56.28 54.98 55.01 42,843 -0.70(-1.26%)
Sep 08, 2015 55.28 55.71 54.95 55.71 69,869 +1.23(+2.26%)
Sep 04, 2015 54.38 54.48 54.48 54.48 16,100 -0.51(-0.93%)
Sep 03, 2015 54.59 55.34 54.59 54.99 119,257 +0.45(+0.83%)
Sep 02, 2015 54.91 54.91 54.02 54.54 57,482 +0.73(+1.36%)
Sep 01, 2015 54.04 54.43 53.74 53.81 65,721 -1.49(-2.69%)
Aug 31, 2015 55.43 55.54 55.06 55.30 97,265 -0.19(-0.34%)
Aug 28, 2015 55.31 55.85 55.12 55.49 35,339 +0.09(+0.16%)
Aug 27, 2015 55.05 55.63 54.65 55.40 165,383 +0.91(+1.67%)
Aug 26, 2015 53.69 54.55 52.99 54.49 99,724 +1.33(+2.50%)
Aug 25, 2015 54.50 55.27 53.13 53.16 100,652 -0.55(-1.02%)
Aug 24, 2015 54.83 54.83 37.83 53.71 177,578 -1.67(-3.02%)
Aug 21, 2015 56.07 56.26 55.37 55.38 73,906 -1.45(-2.55%)
Aug 20, 2015 57.73 57.73 56.83 56.83 28,477 -0.97(-1.67%)
Aug 19, 2015 58.69 58.69 57.55 57.80 35,647 -0.38(-0.66%)
Aug 18, 2015 58.62 58.62 58.13 58.18 207,088 -0.25(-0.42%)
Aug 17, 2015 58.27 58.44 57.83 58.43 266,919 +0.23(+0.39%)
Aug 14, 2015 57.98 58.20 57.65 58.20 34,537 +0.38(+0.66%)
Aug 13, 2015 57.85 58.01 57.50 57.82 37,638 +0.34(+0.59%)
Aug 12, 2015 57.05 57.51 56.71 57.48 89,639 -0.16(-0.28%)
Aug 11, 2015 58.18 58.18 57.44 57.64 47,123 -0.30(-0.52%)
Aug 10, 2015 58.00 58.51 57.86 57.94 80,483 +0.21(+0.36%)
Aug 07, 2015 58.01 58.01 57.39 57.73 38,270 +0.23(+0.40%)
Aug 06, 2015 58.79 58.79 57.43 57.50 123,189 -0.91(-1.56%)
Aug 05, 2015 57.71 58.44 57.71 58.41 112,631 +1.11(+1.94%)
Aug 04, 2015 57.32 57.42 57.02 57.30 96,005 +0.16(+0.28%)
Aug 03, 2015 56.86 57.14 56.80 57.14 62,024 +0.28(+0.49%)
Jul 31, 2015 56.93 57.09 56.77 56.86 42,860 +0.30(+0.53%)
Jul 30, 2015 56.03 56.65 55.89 56.56 73,676 +0.58(+1.04%)
Jul 29, 2015 55.97 56.48 55.60 55.98 99,494 +0.53(+0.96%)
Jul 28, 2015 55.00 55.47 54.73 55.45 52,609 +0.80(+1.46%)
Jul 27, 2015 55.09 55.09 54.40 54.65 88,334 -0.15(-0.27%)
Jul 24, 2015 55.48 55.48 54.67 54.80 34,049 -0.29(-0.53%)
Jul 23, 2015 55.90 55.90 55.06 55.09 59,499 -0.41(-0.74%)
Jul 22, 2015 55.31 55.55 55.21 55.50 55,297 +0.33(+0.60%)
Jul 21, 2015 55.67 55.67 54.96 55.17 63,580 -0.31(-0.56%)
Jul 20, 2015 55.21 55.50 55.12 55.48 84,495 +0.24(+0.43%)
Jul 17, 2015 55.35 55.35 55.10 55.24 62,472 -0.15(-0.27%)
Jul 16, 2015 55.30 55.43 55.12 55.39 70,693 +0.53(+0.97%)
Jul 15, 2015 55.22 55.22 54.82 54.86 132,906 -0.23(-0.42%)
Jul 14, 2015 55.15 55.36 54.94 55.09 96,690 +0.05(+0.09%)
Jul 13, 2015 54.95 55.04 54.77 55.04 68,320 +0.56(+1.03%)
Jul 10, 2015 54.35 54.51 54.19 54.48 78,201 +0.65(+1.21%)
Jul 09, 2015 54.27 54.45 53.79 53.83 77,961 -0.04(-0.07%)
Jul 08, 2015 54.33 54.40 53.71 53.87 117,278 -0.63(-1.16%)
Jul 07, 2015 54.11 54.51 53.56 54.50 245,652 +0.60(+1.11%)
Jul 06, 2015 53.47 54.07 53.47 53.90 788,035 +0.09(+0.17%)
Jul 02, 2015 54.41 53.81 53.81 53.81 8,400 -0.39(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.