Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.19 24.26 24.19 24.26 991 +0.04(+0.16%)
Sep 28, 2017 24.25 24.25 24.22 24.22 1,465 -0.05(-0.19%)
Sep 26, 2017 24.26 101 +0.03(+0.11%)
Sep 25, 2017 24.24 24.24 24.24 24.24 284 -0.12(-0.48%)
Sep 21, 2017 24.35 24.35 24.35 0 +0.01(+0.04%)
Sep 20, 2017 24.61 24.61 24.34 24.34 1,105 -0.07(-0.28%)
Sep 18, 2017 24.41 137 -0.04(-0.18%)
Sep 15, 2017 24.45 24.46 24.45 24.45 6,581 -0.01(-0.03%)
Sep 14, 2017 24.46 24.46 24.46 24.46 344 -0.10(-0.42%)
Sep 12, 2017 24.57 86 +0.38(+1.56%)
Sep 05, 2017 24.19 165 -0.00(-0.00%)
Aug 31, 2017 24.19 24.19 24.19 0 +0.22(+0.91%)
Aug 29, 2017 23.97 23.97 23.97 0 -0.02(-0.09%)
Aug 24, 2017 23.99 28 -0.01(-0.04%)
Aug 23, 2017 23.99 24.00 23.99 24.00 601 +0.05(+0.21%)
Aug 22, 2017 23.95 23.95 23.95 23.95 206 +0.19(+0.80%)
Aug 18, 2017 23.76 23.76 23.76 0 -0.10(-0.41%)
Aug 17, 2017 23.86 23.90 23.86 23.86 2,721 -0.23(-0.97%)
Aug 16, 2017 24.09 24.09 24.05 24.09 940 +0.11(+0.44%)
Aug 15, 2017 23.98 24.02 23.98 23.98 1,015 -0.10(-0.40%)
Aug 14, 2017 24.08 24.08 24.08 24.08 285 +0.19(+0.78%)
Aug 10, 2017 23.90 18 -0.24(-0.99%)
Aug 09, 2017 24.09 24.13 24.09 24.13 1,167 -0.01(-0.05%)
Aug 08, 2017 24.22 24.22 24.15 24.15 1,582 -0.03(-0.13%)
Aug 07, 2017 24.22 24.22 24.18 24.18 386 +0.00(+0.02%)
Aug 04, 2017 24.17 24.17 24.17 24.17 107 +0.04(+0.17%)
Aug 03, 2017 24.13 24.13 24.13 24.13 125 -0.03(-0.13%)
Aug 02, 2017 24.16 24.16 24.16 24.16 206 -0.05(-0.22%)
Aug 01, 2017 24.14 24.22 24.14 24.22 1,516 +0.01(+0.06%)
Jul 31, 2017 24.25 24.25 24.20 24.20 603 -0.05(-0.21%)
Jul 28, 2017 24.25 24.25 24.25 24.25 269 -0.07(-0.29%)
Jul 26, 2017 24.32 41 +0.07(+0.30%)
Jul 24, 2017 24.25 7 -0.11(-0.47%)
Jul 19, 2017 24.36 1 +0.05(+0.19%)
Jul 18, 2017 24.17 24.32 24.17 24.32 351 -0.05(-0.20%)
Jul 17, 2017 24.12 24.37 24.12 24.37 4,405 +0.18(+0.74%)
Jul 13, 2017 24.19 1 +0.14(+0.59%)
Jul 10, 2017 24.04 24.04 24.04 0 -0.06(-0.24%)
Jul 07, 2017 23.83 24.10 23.83 24.10 547 +0.05(+0.21%)
Jul 06, 2017 24.02 24.05 23.99 24.05 1,792 -0.28(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.