Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 51.14 52.03 51.00 51.61 15,356 -1.25(-2.37%)
Sep 26, 2013 52.20 52.91 51.98 52.86 27,895 +2.34(+4.63%)
Sep 25, 2013 50.31 50.70 50.26 50.52 10,556 -0.18(-0.36%)
Sep 24, 2013 50.80 51.34 50.52 50.70 10,812 +0.10(+0.20%)
Sep 23, 2013 50.32 50.67 49.67 50.60 18,090 +0.47(+0.94%)
Sep 20, 2013 50.91 50.91 50.08 50.13 8,000 -1.48(-2.87%)
Sep 19, 2013 52.01 52.11 51.00 51.61 10,470 -0.47(-0.90%)
Sep 18, 2013 48.20 52.38 48.06 52.08 39,232 +4.14(+8.64%)
Sep 17, 2013 46.61 47.94 46.61 47.94 11,477 -0.39(-0.81%)
Sep 16, 2013 46.48 48.94 46.48 48.33 17,805 +1.85(+3.98%)
Sep 13, 2013 46.18 46.52 46.06 46.48 1,300 +0.59(+1.29%)
Sep 12, 2013 46.21 46.52 45.62 45.89 25,160 -0.91(-1.94%)
Sep 11, 2013 45.87 46.98 45.63 46.80 14,810 -1.03(-2.15%)
Sep 10, 2013 47.42 47.98 47.31 47.83 13,878 +1.13(+2.42%)
Sep 09, 2013 45.29 46.74 45.29 46.70 35,563 +3.21(+7.38%)
Sep 06, 2013 43.15 43.93 42.59 43.49 4,150 +0.36(+0.84%)
Sep 05, 2013 42.80 43.15 42.56 43.13 2,750 -0.16(-0.37%)
Sep 04, 2013 42.23 43.93 42.21 43.29 7,365 +1.88(+4.54%)
Sep 03, 2013 42.04 42.15 41.01 41.41 5,703 +2.79(+7.22%)
Aug 30, 2013 39.28 39.40 38.47 38.62 6,200 -2.68(-6.49%)
Aug 29, 2013 41.06 41.86 41.05 41.30 2,464 +0.12(+0.29%)
Aug 28, 2013 41.10 41.50 41.10 41.18 1,400 +0.30(+0.73%)
Aug 27, 2013 41.76 42.08 40.75 40.88 10,421 -1.41(-3.33%)
Aug 26, 2013 42.34 42.96 42.24 42.29 2,767 -1.22(-2.80%)
Aug 23, 2013 43.30 43.75 43.13 43.51 19,405 +1.92(+4.62%)
Aug 22, 2013 41.99 42.40 41.59 41.59 20,030 +0.50(+1.22%)
Aug 21, 2013 41.48 41.99 40.47 41.09 16,991 -1.45(-3.41%)
Aug 20, 2013 42.39 43.15 42.32 42.54 16,189 -1.27(-2.90%)
Aug 19, 2013 44.66 44.92 43.72 43.81 5,338 -0.33(-0.75%)
Aug 16, 2013 44.53 44.90 44.14 44.14 12,675 +0.01(+0.02%)
Aug 15, 2013 44.79 44.79 43.96 44.13 11,570 -2.01(-4.36%)
Aug 14, 2013 46.50 46.73 45.97 46.14 9,200 -0.68(-1.44%)
Aug 13, 2013 46.35 46.91 45.25 46.82 12,725 +1.24(+2.71%)
Aug 12, 2013 45.04 45.68 45.04 45.58 10,700 -0.23(-0.50%)
Aug 09, 2013 45.83 46.35 45.45 45.81 11,950 +0.03(+0.07%)
Aug 08, 2013 45.83 46.18 44.69 45.78 18,704 -0.66(-1.42%)
Aug 07, 2013 47.18 47.45 46.44 46.44 24,803 -2.67(-5.44%)
Aug 06, 2013 49.38 49.61 48.99 49.11 20,621 +0.00(+0.00%)
Aug 05, 2013 48.45 49.12 48.13 49.11 19,940 +0.38(+0.78%)
Aug 02, 2013 47.79 49.15 47.59 48.73 22,494 +2.11(+4.53%)
Aug 01, 2013 47.44 47.66 46.60 46.62 19,387 +3.83(+8.96%)
Jul 31, 2013 42.72 43.33 42.58 42.79 8,400 -0.27(-0.64%)
Jul 30, 2013 43.99 44.10 43.01 43.06 23,631 +1.13(+2.70%)
Jul 29, 2013 42.80 42.89 41.64 41.93 21,054 -3.07(-6.82%)
Jul 26, 2013 45.68 45.70 44.43 45.00 26,922 -3.44(-7.10%)
Jul 25, 2013 47.55 48.44 47.33 48.44 13,379 -2.56(-5.02%)
Jul 24, 2013 52.00 52.00 50.31 51.00 8,056 -1.86(-3.52%)
Jul 23, 2013 53.24 53.24 52.41 52.86 3,300 +0.48(+0.92%)
Jul 22, 2013 51.56 52.60 51.35 52.38 4,220 +0.09(+0.17%)
Jul 19, 2013 51.85 52.35 51.49 52.29 7,553 -1.03(-1.93%)
Jul 18, 2013 52.93 53.37 52.86 53.32 10,500 +0.85(+1.62%)
Jul 17, 2013 52.77 52.77 51.88 52.47 12,450 +1.32(+2.58%)
Jul 16, 2013 51.74 51.74 51.07 51.15 4,206 -1.20(-2.29%)
Jul 15, 2013 51.81 52.35 51.70 52.35 1,443 +1.13(+2.21%)
Jul 12, 2013 50.47 51.22 50.47 51.22 7,500 -0.02(-0.04%)
Jul 11, 2013 49.91 51.24 49.53 51.24 5,005 +2.98(+6.17%)
Jul 10, 2013 47.33 48.26 47.18 48.26 3,250 +0.73(+1.54%)
Jul 09, 2013 50.00 48.04 47.17 47.53 12,817 +0.36(+0.76%)
Jul 08, 2013 46.45 47.58 46.45 47.17 12,837 -1.02(-2.12%)
Jul 05, 2013 48.16 48.19 47.22 48.19 4,552 +2.19(+4.76%)
Jul 03, 2013 45.10 46.34 45.07 46.00 6,421 -0.05(-0.11%)
Jul 02, 2013 47.04 47.63 45.88 46.05 13,467 +0.96(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.