Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.25 25.25 25.25 0 +0.10(+0.40%)
Aug 30, 2021 25.15 25.21 25.15 25.15 7,915 -0.08(-0.32%)
Aug 27, 2021 25.16 25.23 25.15 25.23 1,635 +0.00(+0.00%)
Aug 26, 2021 25.16 25.23 25.16 25.23 532 -0.00(-0.00%)
Aug 25, 2021 25.22 25.23 25.20 25.23 4,512 +0.06(+0.24%)
Aug 24, 2021 25.18 25.18 25.15 25.17 983 +0.00(+0.00%)
Aug 23, 2021 25.18 25.18 25.17 25.17 1,449 +0.00(+0.00%)
Aug 20, 2021 25.16 25.18 25.16 25.17 10,471 +0.00(+0.00%)
Aug 19, 2021 25.15 25.18 25.15 25.17 7,660 -0.01(-0.04%)
Aug 18, 2021 25.16 25.18 25.16 25.18 3,311 +0.01(+0.04%)
Aug 17, 2021 25.16 25.18 25.15 25.17 22,444 +0.04(+0.16%)
Aug 16, 2021 25.16 25.17 25.11 25.13 122,772 -0.03(-0.12%)
Aug 13, 2021 25.16 25.19 25.12 25.16 55,540 +0.00(+0.00%)
Aug 12, 2021 25.14 25.19 25.14 25.16 5,681 +0.00(+0.00%)
Aug 11, 2021 25.14 25.17 25.14 25.16 4,492 +0.01(+0.04%)
Aug 10, 2021 25.28 25.28 25.14 25.15 3,917 +0.00(+0.00%)
Aug 09, 2021 25.26 25.26 25.14 25.15 7,327 -0.14(-0.56%)
Aug 06, 2021 25.17 25.33 25.17 25.30 2,649 +0.12(+0.49%)
Aug 05, 2021 25.18 25.19 25.11 25.17 12,455 +0.00(+0.00%)
Aug 04, 2021 25.18 25.27 25.17 25.17 5,918 -0.06(-0.24%)
Aug 03, 2021 25.21 25.23 25.14 25.23 2,894 -0.06(-0.25%)
Aug 02, 2021 25.39 25.39 25.19 25.30 24,822 -2.80(-9.98%)
Jul 30, 2021 27.95 28.10 27.95 28.10 2,262 +0.17(+0.61%)
Jul 29, 2021 27.86 28.24 27.73 27.93 9,922 +0.25(+0.90%)
Jul 28, 2021 27.65 27.68 27.65 27.68 1,617 -0.21(-0.75%)
Jul 27, 2021 27.55 27.55 27.45 27.89 2,859 +0.00(+0.00%)
Jul 26, 2021 27.89 28.11 27.78 27.89 5,403 -0.07(-0.25%)
Jul 23, 2021 27.65 27.98 27.65 27.96 5,719 +0.44(+1.60%)
Jul 22, 2021 27.47 27.52 27.47 27.52 381 -0.26(-0.94%)
Jul 21, 2021 27.48 27.84 27.48 27.78 7,297 +0.25(+0.90%)
Jul 20, 2021 27.08 27.53 27.08 27.53 1,841 +0.25(+0.91%)
Jul 19, 2021 27.21 27.37 27.21 27.29 1,106 -0.33(-1.19%)
Jul 16, 2021 27.61 27.61 27.61 27.61 440 +0.04(+0.14%)
Jul 15, 2021 27.38 27.58 27.38 27.57 5,838 +0.22(+0.80%)
Jul 14, 2021 27.17 27.35 27.17 27.35 6,269 +0.19(+0.70%)
Jul 13, 2021 27.50 27.50 27.17 27.17 1,844 -0.11(-0.41%)
Jul 12, 2021 27.25 27.28 27.25 27.28 691 -0.23(-0.82%)
Jul 09, 2021 27.23 27.53 27.23 27.50 4,226 +0.10(+0.36%)
Jul 08, 2021 27.15 27.48 27.11 27.40 2,178 -0.10(-0.36%)
Jul 07, 2021 27.17 27.50 27.17 27.50 8,177 +0.43(+1.58%)
Jul 06, 2021 27.38 27.38 26.98 27.08 3,111 -0.03(-0.11%)
Jul 02, 2021 27.47 27.53 27.09 27.11 8,615 -0.39(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.