Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.360 2.420 2.360 2.400 46,328 +0.05(+2.13%)
Sep 26, 2013 2.370 2.380 2.270 2.350 100,961 -0.03(-1.26%)
Sep 25, 2013 2.360 2.430 2.360 2.380 96,578 +0.02(+0.85%)
Sep 24, 2013 2.390 2.420 2.300 2.360 82,185 -0.05(-2.07%)
Sep 23, 2013 2.560 2.570 2.390 2.410 93,648 -0.21(-8.02%)
Sep 20, 2013 2.720 2.720 2.450 2.620 280,248 -0.16(-5.76%)
Sep 19, 2013 2.900 2.900 2.740 2.780 66,952 -0.10(-3.47%)
Sep 18, 2013 2.580 2.910 2.570 2.880 96,253 +0.26(+9.92%)
Sep 17, 2013 2.580 2.620 2.560 2.620 46,279 +0.01(+0.38%)
Sep 16, 2013 2.659 2.670 2.540 2.610 83,622 -0.06(-2.25%)
Sep 13, 2013 2.686 2.740 2.620 2.670 68,839 +0.01(+0.38%)
Sep 12, 2013 2.680 2.710 2.660 2.660 54,013 -0.09(-3.27%)
Sep 11, 2013 2.770 2.790 2.720 2.750 39,753 -0.01(-0.36%)
Sep 10, 2013 2.770 2.850 2.754 2.760 44,726 -0.07(-2.47%)
Sep 09, 2013 2.830 2.870 2.790 2.830 29,530 +0.00(+0.00%)
Sep 06, 2013 2.830 2.930 2.830 2.830 55,372 +0.10(+3.66%)
Sep 05, 2013 2.800 2.835 2.700 2.730 50,726 -0.11(-3.87%)
Sep 04, 2013 2.800 2.840 2.770 2.840 52,109 +0.02(+0.71%)
Sep 03, 2013 2.890 2.930 2.820 2.820 61,487 -0.02(-0.70%)
Aug 30, 2013 2.950 2.980 2.840 2.840 44,622 -0.13(-4.38%)
Aug 29, 2013 2.910 3.060 2.820 2.970 60,235 +0.05(+1.71%)
Aug 28, 2013 2.920 3.020 2.860 2.920 121,527 +0.01(+0.34%)
Aug 27, 2013 2.970 3.010 2.880 2.910 288,060 +0.03(+1.04%)
Aug 26, 2013 2.980 3.030 2.846 2.880 150,068 -0.07(-2.37%)
Aug 23, 2013 2.900 2.970 2.890 2.950 178,239 +0.03(+1.03%)
Aug 22, 2013 2.920 2.930 2.860 2.920 79,851 +0.01(+0.34%)
Aug 21, 2013 2.960 2.960 2.860 2.910 96,478 -0.07(-2.35%)
Aug 20, 2013 2.990 3.050 2.900 2.980 87,252 +0.00(+0.00%)
Aug 19, 2013 3.140 3.140 2.950 2.980 118,441 -0.15(-4.79%)
Aug 16, 2013 3.230 3.230 3.020 3.130 90,903 -0.08(-2.49%)
Aug 15, 2013 3.060 3.230 2.950 3.210 200,638 +0.14(+4.56%)
Aug 14, 2013 2.970 3.100 2.880 3.070 201,715 +0.20(+6.97%)
Aug 13, 2013 2.770 2.970 2.720 2.870 92,712 +0.11(+3.99%)
Aug 12, 2013 2.720 2.900 2.680 2.760 182,418 +0.12(+4.55%)
Aug 09, 2013 2.470 2.650 2.450 2.640 110,641 +0.20(+8.20%)
Aug 08, 2013 2.360 2.480 2.330 2.440 68,833 +0.11(+4.72%)
Aug 07, 2013 2.370 2.390 2.320 2.330 49,125 -0.05(-2.10%)
Aug 06, 2013 2.410 2.500 2.360 2.380 84,124 -0.05(-2.06%)
Aug 05, 2013 2.460 2.510 2.400 2.430 29,324 -0.05(-2.02%)
Aug 02, 2013 2.541 2.590 2.450 2.480 80,091 -0.06(-2.36%)
Aug 01, 2013 2.480 2.560 2.460 2.540 69,015 +0.01(+0.40%)
Jul 31, 2013 2.620 2.640 2.470 2.530 101,985 -0.12(-4.53%)
Jul 30, 2013 2.700 2.700 2.550 2.650 82,942 -0.05(-1.85%)
Jul 29, 2013 2.750 2.790 2.630 2.700 120,923 -0.03(-1.10%)
Jul 26, 2013 2.720 2.780 2.640 2.730 70,886 -0.04(-1.44%)
Jul 25, 2013 2.730 2.828 2.710 2.770 136,856 +0.02(+0.73%)
Jul 24, 2013 2.930 2.960 2.631 2.750 240,621 -0.21(-7.09%)
Jul 23, 2013 2.830 2.960 2.700 2.960 139,477 +0.13(+4.59%)
Jul 22, 2013 2.760 2.850 2.720 2.830 166,163 +0.19(+7.20%)
Jul 19, 2013 2.530 2.660 2.530 2.640 81,185 +0.14(+5.60%)
Jul 18, 2013 2.510 2.540 2.480 2.500 88,069 +0.00(+0.00%)
Jul 17, 2013 2.600 2.600 2.460 2.500 145,552 -0.04(-1.57%)
Jul 16, 2013 2.350 2.600 2.330 2.540 257,648 +0.23(+9.96%)
Jul 15, 2013 2.310 2.350 2.310 2.310 37,855 +0.01(+0.43%)
Jul 12, 2013 2.280 2.340 2.280 2.300 30,120 -0.01(-0.43%)
Jul 11, 2013 2.370 2.390 2.280 2.310 129,914 +0.02(+0.87%)
Jul 10, 2013 2.110 2.310 2.110 2.290 135,170 +0.18(+8.53%)
Jul 09, 2013 2.210 2.200 2.110 2.110 120,221 -0.04(-1.86%)
Jul 08, 2013 2.200 2.230 2.150 2.150 40,704 -0.05(-2.27%)
Jul 05, 2013 2.140 2.200 2.100 2.200 207,772 +0.03(+1.38%)
Jul 03, 2013 2.160 2.259 2.120 2.170 56,769 +0.00(+0.00%)
Jul 02, 2013 2.180 2.200 2.130 2.170 202,812 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.