Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.897 8.972 8.878 8.944 780,756 +0.25(+2.93%)
Sep 29, 2015 8.681 8.735 8.643 8.690 696,416 +0.00(+0.00%)
Sep 28, 2015 8.803 8.803 8.652 8.690 487,275 -0.15(-1.70%)
Sep 25, 2015 9.001 9.010 8.794 8.841 1,258,014 +0.03(+0.32%)
Sep 24, 2015 8.831 8.831 8.699 8.812 726,406 +0.03(+0.32%)
Sep 23, 2015 8.991 9.029 8.699 8.784 1,108,483 -0.29(-3.22%)
Sep 22, 2015 9.151 9.161 9.010 9.076 613,182 -0.56(-5.86%)
Sep 21, 2015 9.763 9.782 9.617 9.641 737,130 -0.13(-1.35%)
Sep 18, 2015 9.942 9.952 9.735 9.773 363,578 -0.34(-3.35%)
Sep 17, 2015 10.13 10.25 10.03 10.11 486,297 -0.07(-0.65%)
Sep 16, 2015 10.06 10.19 10.04 10.18 431,671 +0.38(+3.84%)
Sep 15, 2015 9.716 9.820 9.679 9.801 502,603 +0.01(+0.10%)
Sep 14, 2015 9.744 9.820 9.697 9.792 598,206 -0.18(-1.79%)
Sep 11, 2015 9.895 9.980 9.867 9.970 401,051 +0.03(+0.28%)
Sep 10, 2015 9.942 10.02 9.867 9.942 685,120 +0.10(+1.05%)
Sep 09, 2015 10.04 10.06 9.806 9.839 807,264 -0.13(-1.32%)
Sep 08, 2015 9.942 9.970 9.857 9.970 752,337 +0.37(+3.82%)
Sep 04, 2015 9.707 9.603 9.603 9.603 668,829 +0.12(+1.29%)
Sep 03, 2015 9.471 9.556 9.462 9.481 800,600 +0.38(+4.14%)
Sep 02, 2015 9.133 9.142 9.048 9.104 365,566 +0.06(+0.62%)
Sep 01, 2015 9.208 9.217 9.010 9.048 810,510 -0.39(-4.09%)
Aug 31, 2015 9.198 9.471 9.180 9.434 1,535,328 +0.25(+2.77%)
Aug 28, 2015 9.038 9.245 9.038 9.180 653,020 +0.12(+1.35%)
Aug 27, 2015 8.878 9.057 8.845 9.057 674,451 +0.27(+3.11%)
Aug 26, 2015 8.746 8.831 8.643 8.784 857,266 +0.34(+4.01%)
Aug 25, 2015 8.709 8.718 8.436 8.445 952,466 +0.27(+3.34%)
Aug 24, 2015 7.871 8.384 7.720 8.172 1,800,469 +0.04(+0.46%)
Aug 21, 2015 8.417 8.464 8.135 8.135 1,023,604 -0.52(-5.98%)
Aug 20, 2015 8.794 8.841 8.643 8.652 1,331,821 -0.27(-3.06%)
Aug 19, 2015 8.888 8.954 8.812 8.925 396,066 -0.02(-0.21%)
Aug 18, 2015 9.020 9.057 8.944 8.944 726,239 +0.03(+0.32%)
Aug 17, 2015 8.916 8.930 8.775 8.916 633,571 -0.13(-1.46%)
Aug 14, 2015 9.085 9.180 9.029 9.048 461,542 -0.02(-0.21%)
Aug 13, 2015 9.114 9.133 9.067 9.067 492,335 -0.03(-0.31%)
Aug 12, 2015 9.085 9.114 9.029 9.095 905,788 +0.00(+0.00%)
Aug 11, 2015 9.208 9.217 9.057 9.095 748,250 -0.35(-3.69%)
Aug 10, 2015 9.321 9.462 9.283 9.443 1,023,498 +0.17(+1.83%)
Aug 07, 2015 9.302 9.311 9.245 9.274 783,688 -0.36(-3.71%)
Aug 06, 2015 9.321 9.688 9.404 9.632 1,017,086 +0.31(+3.33%)
Aug 05, 2015 9.509 9.547 9.293 9.321 1,164,401 -0.13(-1.39%)
Aug 04, 2015 9.471 9.509 9.387 9.453 1,131,521 +0.13(+1.41%)
Aug 03, 2015 9.274 9.528 9.149 9.321 3,317,405 +0.31(+3.45%)
Jul 31, 2015 9.020 9.076 8.968 9.010 339,622 +0.00(+0.00%)
Jul 30, 2015 9.133 9.198 9.001 9.010 1,073,853 -0.48(-5.06%)
Jul 29, 2015 9.415 9.594 9.387 9.490 742,249 +0.23(+2.44%)
Jul 28, 2015 9.274 9.321 9.227 9.264 331,214 -0.01(-0.10%)
Jul 27, 2015 9.255 9.321 9.189 9.274 801,214 +0.00(+0.00%)
Jul 24, 2015 9.208 9.283 9.170 9.274 948,036 +0.04(+0.41%)
Jul 23, 2015 9.377 9.396 9.085 9.236 1,906,777 -0.24(-2.58%)
Jul 22, 2015 9.537 9.547 9.424 9.481 815,447 -0.18(-1.85%)
Jul 21, 2015 9.613 9.716 9.537 9.660 661,520 +0.22(+2.29%)
Jul 20, 2015 9.519 9.519 9.368 9.443 898,837 -0.21(-2.15%)
Jul 17, 2015 9.820 9.820 9.594 9.650 1,294,726 -0.56(-5.53%)
Jul 16, 2015 10.31 10.31 10.19 10.22 345,150 +0.01(+0.09%)
Jul 15, 2015 10.25 10.34 10.18 10.21 441,546 -0.02(-0.18%)
Jul 14, 2015 10.27 10.28 10.17 10.22 396,577 -0.24(-2.34%)
Jul 13, 2015 10.48 10.52 10.41 10.47 419,093 +0.05(+0.45%)
Jul 10, 2015 10.45 10.48 10.35 10.42 707,152 -0.12(-1.16%)
Jul 09, 2015 10.72 10.76 10.53 10.54 467,249 +0.13(+1.27%)
Jul 08, 2015 10.46 10.47 10.36 10.41 375,589 -0.19(-1.78%)
Jul 07, 2015 10.59 10.61 10.38 10.60 1,275,514 +0.19(+1.81%)
Jul 06, 2015 10.38 10.45 10.36 10.41 275,955 -0.10(-0.99%)
Jul 02, 2015 10.56 10.52 10.52 10.52 788,001 -0.23(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.