Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.06 -0.03 (-0.20%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.255 9.271 9.076 9.116 108,558 -0.12(-1.25%)
Sep 26, 2013 9.294 9.310 9.223 9.231 86,837 -0.01(-0.13%)
Sep 25, 2013 9.203 9.338 9.219 9.243 187,228 +0.00(+0.00%)
Sep 24, 2013 9.191 9.275 9.143 9.243 195,345 +0.06(+0.68%)
Sep 23, 2013 9.096 9.183 9.084 9.180 164,845 +0.08(+0.93%)
Sep 20, 2013 9.119 9.131 9.016 9.096 115,926 +0.06(+0.66%)
Sep 19, 2013 9.235 9.235 9.032 9.036 229,579 -0.17(-1.81%)
Sep 18, 2013 8.956 9.243 8.857 9.203 392,022 +0.25(+2.78%)
Sep 17, 2013 8.934 8.966 8.910 8.954 213,570 +0.00(+0.04%)
Sep 16, 2013 8.960 8.958 8.887 8.950 128,273 +0.09(+0.98%)
Sep 13, 2013 8.997 8.997 8.851 8.863 199,769 -0.07(-0.84%)
Sep 12, 2013 9.025 9.025 8.898 8.938 188,913 +0.02(+0.18%)
Sep 11, 2013 8.906 8.946 8.800 8.922 245,107 +0.10(+1.16%)
Sep 10, 2013 8.954 8.976 8.709 8.820 498,631 -0.16(-1.76%)
Sep 09, 2013 9.056 9.127 8.926 8.977 217,657 +0.00(+0.00%)
Sep 06, 2013 8.875 9.060 8.832 8.977 203,694 +0.17(+1.93%)
Sep 05, 2013 9.143 9.143 8.764 8.808 495,344 -0.34(-3.67%)
Sep 04, 2013 9.123 9.183 9.084 9.143 194,465 +0.01(+0.09%)
Sep 03, 2013 9.013 9.194 9.013 9.135 293,249 +0.14(+1.54%)
Aug 30, 2013 8.958 9.017 8.883 8.997 166,518 +0.09(+1.06%)
Aug 29, 2013 8.958 9.013 8.858 8.902 202,480 -0.13(-1.44%)
Aug 28, 2013 8.942 9.041 8.792 9.033 161,394 +0.08(+0.88%)
Aug 27, 2013 8.993 9.092 8.950 8.954 286,840 -0.08(-0.87%)
Aug 26, 2013 9.037 9.096 8.981 9.033 237,449 +0.04(+0.48%)
Aug 23, 2013 8.831 9.119 8.760 8.989 488,576 +0.21(+2.38%)
Aug 22, 2013 8.642 8.784 8.622 8.780 182,501 +0.10(+1.18%)
Aug 21, 2013 8.745 8.745 8.602 8.677 191,191 -0.02(-0.23%)
Aug 20, 2013 8.496 8.760 8.496 8.697 328,668 +0.18(+2.08%)
Aug 19, 2013 8.681 8.733 8.484 8.520 431,925 -0.11(-1.28%)
Aug 16, 2013 8.827 8.843 8.630 8.630 453,465 -0.08(-0.91%)
Aug 15, 2013 8.756 8.859 8.634 8.709 454,023 -0.12(-1.34%)
Aug 14, 2013 8.942 9.041 8.823 8.827 267,466 -0.12(-1.29%)
Aug 13, 2013 9.084 9.084 8.892 8.943 231,379 -0.09(-0.95%)
Aug 12, 2013 9.182 9.327 9.029 9.029 311,178 -0.16(-1.75%)
Aug 09, 2013 8.955 9.205 8.834 9.190 364,200 +0.20(+2.27%)
Aug 08, 2013 9.053 9.131 8.896 8.986 340,301 -0.01(-0.09%)
Aug 07, 2013 8.951 9.010 8.783 8.994 451,172 +0.08(+0.88%)
Aug 06, 2013 8.853 8.960 8.814 8.916 263,149 +0.01(+0.13%)
Aug 05, 2013 8.967 8.967 8.853 8.904 288,070 +0.04(+0.40%)
Aug 02, 2013 8.951 9.041 8.853 8.869 610,129 -0.07(-0.79%)
Aug 01, 2013 9.331 9.331 8.779 8.939 681,592 -0.32(-3.47%)
Jul 31, 2013 9.350 9.385 9.249 9.260 140,936 -0.10(-1.05%)
Jul 30, 2013 9.433 9.437 9.331 9.358 110,904 -0.01(-0.13%)
Jul 29, 2013 9.362 9.460 9.296 9.370 64,014 -0.06(-0.62%)
Jul 26, 2013 9.362 9.467 9.249 9.429 93,874 +0.15(+1.60%)
Jul 25, 2013 9.288 9.441 9.265 9.280 214,319 -0.09(-0.96%)
Jul 24, 2013 9.425 9.441 9.343 9.370 131,500 -0.08(-0.87%)
Jul 23, 2013 9.558 9.558 9.401 9.452 201,974 -0.12(-1.23%)
Jul 22, 2013 9.636 9.676 9.566 9.570 122,895 -0.11(-1.09%)
Jul 19, 2013 9.844 9.871 9.668 9.676 196,666 -0.16(-1.67%)
Jul 18, 2013 9.832 9.844 9.660 9.840 222,794 +0.05(+0.48%)
Jul 17, 2013 9.805 9.864 9.746 9.793 122,144 -0.05(-0.56%)
Jul 16, 2013 9.871 9.907 9.687 9.848 143,353 -0.00(-0.04%)
Jul 15, 2013 9.703 9.981 9.703 9.852 356,021 +0.22(+2.24%)
Jul 12, 2013 9.625 9.664 9.601 9.636 79,188 +0.02(+0.16%)
Jul 11, 2013 9.883 9.883 9.570 9.621 189,179 +0.07(+0.74%)
Jul 10, 2013 9.495 9.629 9.468 9.550 134,954 +0.15(+1.58%)
Jul 09, 2013 9.347 9.476 9.272 9.401 288,563 +0.13(+1.39%)
Jul 08, 2013 9.362 9.384 9.229 9.272 354,573 -0.12(-1.29%)
Jul 05, 2013 9.672 9.687 9.390 9.394 280,820 -0.30(-3.07%)
Jul 03, 2013 9.699 9.743 9.676 9.691 63,876 -0.08(-0.84%)
Jul 02, 2013 9.860 9.926 9.750 9.773 175,388 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.