Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 36.81 36.85 36.68 36.68 1,214 -0.07(-0.19%)
Sep 29, 2014 36.82 36.82 36.75 36.75 660 -0.15(-0.41%)
Sep 26, 2014 36.77 36.94 36.70 36.90 2,231 +0.04(+0.11%)
Sep 25, 2014 36.96 36.96 36.74 36.86 5,161 -0.44(-1.18%)
Sep 24, 2014 37.14 37.30 37.06 37.30 1,387 +0.06(+0.16%)
Sep 23, 2014 37.46 37.55 37.18 37.24 1,938 -0.49(-1.30%)
Sep 22, 2014 37.96 37.96 37.73 37.73 3,400 -1.13(-2.91%)
Sep 19, 2014 38.52 38.87 38.52 38.86 1,123 +0.24(+0.62%)
Sep 18, 2014 38.48 38.69 38.48 38.62 6,296 +0.43(+1.13%)
Sep 17, 2014 38.07 38.38 37.88 38.19 3,072 +0.27(+0.71%)
Sep 16, 2014 38.32 38.32 37.92 37.92 1,476 -0.29(-0.76%)
Sep 15, 2014 38.31 38.62 38.10 38.21 46,147 -0.41(-1.06%)
Sep 12, 2014 38.82 38.83 38.41 38.62 2,820 +0.32(+0.84%)
Sep 11, 2014 38.21 38.30 38.21 38.30 490 +0.16(+0.43%)
Sep 10, 2014 37.92 38.17 37.92 38.14 893 +0.40(+1.05%)
Sep 09, 2014 37.75 37.75 37.68 37.74 596 -0.19(-0.50%)
Sep 08, 2014 38.00 38.02 37.81 37.93 1,630 +0.23(+0.61%)
Sep 05, 2014 37.61 37.61 37.61 37.70 350 -0.13(-0.33%)
Sep 04, 2014 38.24 38.24 37.83 37.83 718 -0.25(-0.66%)
Sep 03, 2014 38.20 38.21 37.94 38.08 2,811 +0.06(+0.15%)
Sep 02, 2014 37.56 38.02 37.56 38.02 447 +0.42(+1.12%)
Aug 29, 2014 37.35 37.60 37.60 37.60 900 +0.14(+0.37%)
Aug 28, 2014 37.39 37.47 37.35 37.46 1,717 -0.25(-0.66%)
Aug 27, 2014 37.88 37.88 37.71 37.71 3,242 -0.23(-0.62%)
Aug 26, 2014 37.61 37.94 37.61 37.94 2,688 +0.33(+0.87%)
Aug 25, 2014 37.72 37.77 37.51 37.62 8,316 +0.01(+0.02%)
Aug 22, 2014 37.55 37.61 37.55 37.61 3,494 +0.04(+0.10%)
Aug 21, 2014 37.00 37.57 37.00 37.57 1,747 +0.62(+1.68%)
Aug 20, 2014 36.96 37.03 36.95 36.95 9,163 -0.18(-0.48%)
Aug 19, 2014 37.13 37.13 37.13 37.13 191 +0.09(+0.23%)
Aug 18, 2014 36.02 37.04 36.02 37.04 1,998 +0.71(+1.96%)
Aug 15, 2014 36.85 36.85 36.22 36.33 1,857 -0.34(-0.92%)
Aug 14, 2014 36.77 36.77 36.67 36.67 3,019 -0.00(-0.00%)
Aug 13, 2014 36.52 36.81 36.52 36.67 3,534 +0.27(+0.74%)
Aug 12, 2014 36.61 36.65 36.40 36.40 7,421 -0.25(-0.68%)
Aug 11, 2014 36.39 36.83 36.36 36.65 16,690 +0.25(+0.69%)
Aug 08, 2014 36.22 36.40 36.16 36.40 3,248 +0.20(+0.57%)
Aug 07, 2014 36.69 36.69 36.18 36.20 2,019 -0.20(-0.54%)
Aug 06, 2014 36.41 36.66 36.39 36.39 1,959 -0.09(-0.25%)
Aug 05, 2014 36.17 36.48 34.72 36.48 4,284 +0.16(+0.44%)
Aug 04, 2014 36.38 36.53 35.99 36.32 6,146 +0.04(+0.11%)
Aug 01, 2014 36.89 36.89 36.24 36.28 4,137 -0.67(-1.81%)
Jul 31, 2014 37.10 37.25 36.91 36.95 1,747 -0.34(-0.91%)
Jul 30, 2014 37.53 37.65 37.29 37.29 2,620 -0.01(-0.03%)
Jul 29, 2014 37.29 37.31 37.29 37.30 1,355 +0.27(+0.72%)
Jul 28, 2014 37.28 37.28 36.94 37.03 6,511 -0.43(-1.14%)
Jul 25, 2014 37.53 37.53 37.44 37.46 2,264 +0.02(+0.05%)
Jul 24, 2014 37.57 37.65 37.43 37.44 7,780 +0.47(+1.28%)
Jul 23, 2014 37.07 37.07 36.94 36.97 3,601 -0.51(-1.37%)
Jul 22, 2014 37.47 37.48 37.32 37.48 1,655 +0.25(+0.67%)
Jul 21, 2014 37.31 37.31 37.04 37.23 4,241 -0.23(-0.61%)
Jul 18, 2014 37.11 37.58 37.11 37.46 5,284 +0.41(+1.11%)
Jul 17, 2014 37.66 37.66 37.05 37.05 97,982 -1.06(-2.77%)
Jul 16, 2014 38.43 38.43 38.10 38.10 3,954 -0.47(-1.21%)
Jul 15, 2014 38.56 38.58 38.28 38.57 3,579 +0.34(+0.90%)
Jul 14, 2014 38.23 38.29 38.16 38.23 14,385 +0.06(+0.15%)
Jul 11, 2014 38.11 38.17 38.01 38.17 1,948 -0.18(-0.47%)
Jul 10, 2014 37.55 38.54 37.55 38.35 2,480 -0.38(-0.98%)
Jul 09, 2014 38.93 38.93 38.71 38.73 4,225 -0.24(-0.62%)
Jul 08, 2014 38.68 38.97 38.64 38.97 917 -0.30(-0.76%)
Jul 07, 2014 39.32 39.32 39.27 39.27 707 -0.28(-0.71%)
Jul 03, 2014 39.22 39.55 39.55 39.55 5,300 +0.47(+1.20%)
Jul 02, 2014 39.41 39.41 39.07 39.08 3,383 -0.41(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.