Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 28.86 28.98 28.58 28.63 8,813,584 -0.14(-0.48%)
Sep 29, 2022 29.91 29.91 28.47 28.76 9,028,478 -1.50(-4.97%)
Sep 28, 2022 29.72 30.36 29.42 30.27 7,326,758 +0.70(+2.37%)
Sep 27, 2022 30.09 30.29 29.48 29.57 6,736,672 -0.24(-0.80%)
Sep 26, 2022 29.70 30.10 29.58 29.80 6,014,207 -0.13(-0.43%)
Sep 23, 2022 30.12 30.22 29.52 29.93 6,683,802 -0.45(-1.47%)
Sep 22, 2022 30.47 30.57 30.01 30.38 5,411,122 -0.10(-0.33%)
Sep 21, 2022 31.18 31.37 30.48 30.48 5,476,676 -0.51(-1.65%)
Sep 20, 2022 30.95 31.09 30.57 30.99 5,572,174 -0.15(-0.47%)
Sep 19, 2022 31.00 31.18 30.72 31.13 5,910,002 -0.11(-0.35%)
Sep 16, 2022 31.08 31.63 30.87 31.24 11,589,158 +0.04(+0.12%)
Sep 15, 2022 31.70 32.07 30.95 31.21 11,941,721 -0.49(-1.55%)
Sep 14, 2022 31.82 31.90 31.46 31.70 7,042,397 +0.03(+0.09%)
Sep 13, 2022 32.90 33.10 31.56 31.67 9,912,985 -1.72(-5.16%)
Sep 12, 2022 33.40 33.92 33.15 33.40 9,962,613 +0.36(+1.08%)
Sep 09, 2022 33.09 33.42 32.86 33.04 11,226,766 +0.26(+0.78%)
Sep 08, 2022 32.75 32.94 32.19 32.78 8,494,139 -0.11(-0.33%)
Sep 07, 2022 32.36 32.94 31.85 32.89 8,402,575 +0.69(+2.15%)
Sep 06, 2022 32.41 32.56 31.95 32.20 9,542,434 +0.05(+0.14%)
Sep 02, 2022 32.34 32.80 32.01 32.16 7,962,907 +0.01(+0.03%)
Sep 01, 2022 31.87 32.17 31.48 32.15 8,184,029 +0.18(+0.57%)
Aug 31, 2022 32.19 32.65 31.94 31.96 8,587,090 -0.11(-0.34%)
Aug 30, 2022 32.95 32.95 32.05 32.07 7,314,546 -0.71(-2.17%)
Aug 29, 2022 32.78 33.02 32.49 32.78 5,830,977 -0.04(-0.11%)
Aug 26, 2022 33.68 33.72 32.82 32.82 7,598,623 -0.73(-2.17%)
Aug 25, 2022 33.61 33.78 33.40 33.55 7,055,924 +0.03(+0.08%)
Aug 24, 2022 33.99 34.10 33.34 33.52 8,339,186 -0.61(-1.79%)
Aug 23, 2022 34.03 34.39 33.92 34.13 5,531,682 +0.12(+0.35%)
Aug 22, 2022 34.64 34.67 33.90 34.02 6,931,271 -0.83(-2.38%)
Aug 19, 2022 34.75 35.13 34.72 34.85 7,577,862 -0.02(-0.05%)
Aug 18, 2022 36.98 36.97 34.52 34.86 18,039,780 -1.96(-5.32%)
Aug 17, 2022 37.53 37.70 36.73 36.82 7,213,134 -1.05(-2.78%)
Aug 16, 2022 37.12 37.93 37.03 37.88 7,649,445 +0.87(+2.36%)
Aug 15, 2022 36.61 37.04 36.34 37.00 5,307,982 +0.43(+1.18%)
Aug 12, 2022 36.24 36.72 36.01 36.57 4,901,663 +0.47(+1.30%)
Aug 11, 2022 36.11 36.57 36.04 36.10 5,054,284 +0.15(+0.43%)
Aug 10, 2022 35.85 36.18 35.73 35.95 6,535,463 +0.69(+1.97%)
Aug 09, 2022 35.82 35.92 34.90 35.26 6,070,123 -0.32(-0.89%)
Aug 08, 2022 35.31 36.26 35.31 35.57 5,698,043 +0.44(+1.26%)
Aug 05, 2022 35.07 35.26 34.80 35.13 6,228,524 +0.01(+0.03%)
Aug 04, 2022 35.45 35.72 35.00 35.12 5,650,998 -0.19(-0.54%)
Aug 03, 2022 35.57 35.77 35.06 35.31 9,364,025 +0.13(+0.36%)
Aug 02, 2022 36.01 36.05 35.16 35.18 6,963,598 -0.76(-2.10%)
Aug 01, 2022 35.70 36.12 35.44 35.94 6,146,875 +0.24(+0.68%)
Jul 29, 2022 35.54 35.85 35.45 35.70 10,812,551 +0.16(+0.46%)
Jul 28, 2022 35.43 35.72 34.94 35.54 4,882,489 +0.20(+0.56%)
Jul 27, 2022 34.95 35.43 34.58 35.34 5,243,843 +0.33(+0.95%)
Jul 26, 2022 34.44 35.20 34.25 35.00 5,068,299 +0.09(+0.26%)
Jul 25, 2022 35.08 35.26 34.63 34.91 4,244,578 +0.08(+0.23%)
Jul 22, 2022 34.93 35.34 34.58 34.83 4,916,276 +0.18(+0.52%)
Jul 21, 2022 33.84 34.70 33.82 34.65 6,356,069 -0.41(-1.18%)
Jul 20, 2022 34.76 35.11 34.44 35.07 5,565,513 +0.29(+0.83%)
Jul 19, 2022 34.90 35.17 34.72 34.78 5,981,732 +0.25(+0.73%)
Jul 18, 2022 34.53 34.80 34.32 34.53 4,906,806 +0.26(+0.76%)
Jul 15, 2022 33.57 34.28 33.37 34.26 8,290,677 +1.05(+3.17%)
Jul 14, 2022 33.25 33.59 32.95 33.21 9,209,777 -0.34(-1.02%)
Jul 13, 2022 33.84 34.18 33.43 33.55 6,260,437 -0.66(-1.92%)
Jul 12, 2022 33.72 35.09 33.62 34.21 6,512,710 +0.49(+1.44%)
Jul 11, 2022 33.72 34.16 33.63 33.72 7,444,291 -0.11(-0.32%)
Jul 08, 2022 34.47 34.68 33.79 33.83 7,843,347 -0.59(-1.73%)
Jul 07, 2022 34.26 34.49 33.87 34.43 6,720,799 +0.39(+1.14%)
Jul 06, 2022 34.59 34.77 33.97 34.04 6,605,693 -0.66(-1.90%)
Jul 05, 2022 34.17 34.73 33.97 34.70 7,735,581 -0.05(-0.13%)
Jul 01, 2022 33.90 34.79 33.31 34.74 10,319,269 +0.59(+1.74%)
Jun 30, 2022 35.61 35.74 33.98 34.15 17,324,754 -2.68(-7.27%)
Jun 29, 2022 36.87 37.02 36.43 36.82 6,762,504 -0.08(-0.22%)
Jun 28, 2022 36.97 38.51 36.85 36.90 8,684,889 -1.11(-2.92%)
Jun 27, 2022 37.72 38.15 37.44 38.01 7,925,209 +0.49(+1.30%)
Jun 24, 2022 37.20 37.81 37.01 37.53 8,983,355 +0.68(+1.86%)
Jun 23, 2022 36.84 37.37 36.39 36.84 7,051,236 +0.40(+1.09%)
Jun 22, 2022 35.75 36.77 35.75 36.45 7,028,645 +0.32(+0.87%)
Jun 21, 2022 35.69 36.33 35.29 36.13 6,100,768 +0.70(+1.98%)
Jun 17, 2022 35.63 36.57 35.38 35.43 13,295,858 -0.32(-0.88%)
Jun 16, 2022 36.35 36.35 35.26 35.74 8,640,137 -0.95(-2.60%)
Jun 15, 2022 36.52 37.16 36.17 36.70 7,145,422 +0.48(+1.32%)
Jun 14, 2022 36.53 36.71 35.83 36.22 7,135,240 -0.07(-0.20%)
Jun 13, 2022 36.81 37.14 36.13 36.29 7,431,416 -1.14(-3.03%)
Jun 10, 2022 37.25 37.77 37.01 37.43 6,723,237 -0.16(-0.43%)
Jun 09, 2022 38.20 38.48 37.56 37.59 5,779,336 -0.79(-2.07%)
Jun 08, 2022 38.61 38.80 38.19 38.38 3,651,690 -0.36(-0.93%)
Jun 07, 2022 38.63 38.84 38.11 38.74 4,535,981 -0.35(-0.90%)
Jun 06, 2022 39.09 39.58 38.87 39.09 4,008,248 +0.23(+0.58%)
Jun 03, 2022 39.20 39.45 38.67 38.87 4,452,832 -0.26(-0.67%)
Jun 02, 2022 39.09 39.19 37.99 39.13 5,393,976 +0.15(+0.39%)
Jun 01, 2022 39.55 39.63 38.55 38.98 5,238,800 -0.51(-1.30%)
May 31, 2022 39.18 39.89 38.79 39.49 9,092,100 +0.11(+0.27%)
May 27, 2022 38.89 39.42 38.70 39.38 5,470,437 +0.60(+1.56%)
May 26, 2022 38.68 39.20 38.62 38.78 8,059,146 +0.52(+1.37%)
May 25, 2022 37.89 38.49 37.59 38.26 6,153,501 +0.34(+0.90%)
May 24, 2022 37.82 37.99 37.19 37.91 5,871,618 -0.06(-0.17%)
May 23, 2022 37.26 38.20 37.19 37.98 7,645,122 +1.07(+2.91%)
May 20, 2022 36.81 36.98 35.78 36.90 8,178,645 +0.32(+0.86%)
May 19, 2022 36.54 36.99 35.82 36.59 9,235,516 -0.07(-0.20%)
May 18, 2022 39.35 39.39 36.53 36.66 17,021,986 -3.36(-8.39%)
May 17, 2022 39.41 40.04 38.91 40.02 7,960,768 +0.70(+1.79%)
May 16, 2022 38.90 39.63 38.44 39.32 5,523,529 +0.53(+1.38%)
May 13, 2022 38.74 38.92 38.27 38.78 6,492,483 +0.35(+0.90%)
May 12, 2022 38.60 38.80 37.81 38.44 7,350,224 -0.17(-0.44%)
May 11, 2022 38.75 39.44 38.48 38.60 6,979,170 +0.04(+0.09%)
May 10, 2022 39.56 39.83 38.17 38.57 9,089,532 -0.48(-1.23%)
May 09, 2022 39.07 39.66 38.78 39.05 9,994,415 -0.12(-0.32%)
May 06, 2022 38.81 40.34 38.74 39.17 11,938,641 +0.19(+0.48%)
May 05, 2022 39.43 39.50 38.63 38.99 8,854,786 -0.61(-1.53%)
May 04, 2022 38.25 39.69 37.69 39.59 10,310,161 +1.35(+3.54%)
May 03, 2022 38.11 38.55 37.76 38.24 7,825,176 +0.37(+0.99%)
May 02, 2022 37.96 38.29 37.22 37.87 8,635,645 +0.11(+0.28%)
Apr 29, 2022 39.61 39.74 37.71 37.76 13,306,452 -1.90(-4.78%)
Apr 28, 2022 39.61 39.98 39.28 39.66 6,799,768 +0.27(+0.68%)
Apr 27, 2022 40.00 40.11 39.09 39.39 7,790,285 -0.57(-1.43%)
Apr 26, 2022 40.16 40.88 39.95 39.96 6,794,597 -0.46(-1.15%)
Apr 25, 2022 40.27 40.52 39.33 40.42 7,380,511 -0.13(-0.33%)
Apr 22, 2022 41.52 41.68 40.52 40.56 6,689,570 -1.13(-2.71%)
Apr 21, 2022 41.61 42.10 41.17 41.69 7,979,179 +0.24(+0.58%)
Apr 20, 2022 40.84 41.63 40.78 41.45 6,348,035 +0.84(+2.06%)
Apr 19, 2022 39.80 40.66 39.77 40.61 6,032,954 +0.98(+2.47%)
Apr 18, 2022 39.82 40.05 39.46 39.63 4,130,973 -0.28(-0.69%)
Apr 14, 2022 39.77 40.45 39.74 39.91 5,939,923 +0.19(+0.47%)
Apr 13, 2022 39.56 41.95 39.24 39.72 13,484,424 +0.33(+0.84%)
Apr 12, 2022 39.66 40.04 39.23 39.39 5,803,058 -0.18(-0.45%)
Apr 11, 2022 40.51 41.20 39.50 39.57 8,643,230 -0.88(-2.18%)
Apr 08, 2022 40.23 40.78 39.85 40.45 6,922,649 +0.28(+0.69%)
Apr 07, 2022 39.57 40.26 38.91 40.17 10,696,977 +0.71(+1.81%)
Apr 06, 2022 38.49 39.86 38.35 39.46 11,790,301 +0.73(+1.89%)
Apr 05, 2022 38.31 38.96 38.31 38.73 8,880,795 +0.08(+0.21%)
Apr 04, 2022 39.04 39.23 38.20 38.65 10,954,934 -0.41(-1.05%)
Apr 01, 2022 39.66 39.87 38.45 39.06 16,854,256 -0.81(-2.03%)
Mar 31, 2022 40.33 40.73 39.34 39.87 26,145,534 -2.40(-5.67%)
Mar 30, 2022 42.59 43.17 42.11 42.27 9,014,286 -0.32(-0.75%)
Mar 29, 2022 42.38 42.60 41.92 42.59 5,749,174 +0.56(+1.33%)
Mar 28, 2022 41.86 42.18 41.54 42.02 5,049,417 +0.06(+0.15%)
Mar 25, 2022 41.88 42.55 41.78 41.96 5,271,164 +0.09(+0.21%)
Mar 24, 2022 41.74 42.17 41.24 41.87 6,075,982 +0.25(+0.60%)
Mar 23, 2022 42.10 42.39 41.24 41.62 8,968,313 -0.61(-1.45%)
Mar 22, 2022 42.55 42.89 41.86 42.24 7,879,467 +0.04(+0.11%)
Mar 21, 2022 42.24 43.30 41.93 42.19 6,336,009 +0.02(+0.04%)
Mar 18, 2022 42.17 42.26 41.38 42.18 12,767,018 -0.11(-0.25%)
Mar 17, 2022 41.81 42.58 41.61 42.28 6,441,229 +0.09(+0.21%)
Mar 16, 2022 42.99 43.11 40.07 42.19 8,515,409 -0.70(-1.64%)
Mar 15, 2022 42.82 43.13 42.41 42.90 4,323,381 +0.23(+0.54%)
Mar 14, 2022 42.60 43.15 41.96 42.67 5,925,701 +0.42(+0.99%)
Mar 11, 2022 43.12 43.61 42.19 42.25 6,443,292 -0.56(-1.31%)
Mar 10, 2022 42.43 42.92 41.94 42.81 5,613,407 -0.04(-0.10%)
Mar 09, 2022 43.20 43.49 42.42 42.85 6,070,927 +0.58(+1.37%)
Mar 08, 2022 42.03 43.41 41.98 42.27 6,411,376 +0.43(+1.02%)
Mar 07, 2022 42.25 43.16 41.81 41.85 7,494,097 -0.65(-1.53%)
Mar 04, 2022 41.06 42.56 41.01 42.50 10,782,693 +0.89(+2.14%)
Mar 03, 2022 41.64 41.86 41.13 41.61 8,118,543 +0.51(+1.24%)
Mar 02, 2022 40.31 41.21 40.00 41.10 6,996,967 +1.02(+2.53%)
Mar 01, 2022 40.88 41.04 39.71 40.08 5,941,841 -0.96(-2.34%)
Feb 28, 2022 40.61 41.32 40.38 41.05 7,897,495 -0.10(-0.24%)
Feb 25, 2022 40.43 41.36 40.70 41.14 6,400,638 +0.83(+2.05%)
Feb 24, 2022 40.08 40.47 39.12 40.31 9,464,609 -0.17(-0.42%)
Feb 23, 2022 40.95 41.13 40.42 40.48 5,653,392 -0.29(-0.72%)
Feb 22, 2022 41.70 41.75 40.56 40.78 8,554,775 -0.73(-1.76%)
Feb 18, 2022 41.51 0 -0.18(-0.43%)
Feb 17, 2022 42.03 42.14 41.61 41.69 4,956,862 -0.53(-1.25%)
Feb 16, 2022 42.42 42.89 41.89 42.21 5,279,020 -0.37(-0.87%)
Feb 15, 2022 42.00 42.72 42.00 42.58 5,740,133 +0.83(+1.98%)
Feb 14, 2022 43.19 43.22 41.28 41.76 7,644,086 -1.18(-2.75%)
Feb 11, 2022 43.50 44.07 42.68 42.94 8,991,477 -0.46(-1.06%)
Feb 10, 2022 43.88 44.01 43.23 43.40 8,373,142 -0.68(-1.54%)
Feb 09, 2022 43.92 44.25 43.55 44.07 11,645,450 +0.18(+0.40%)
Feb 08, 2022 43.22 44.01 43.00 43.90 8,482,943 +0.77(+1.78%)
Feb 07, 2022 43.08 43.61 42.62 43.13 5,689,884 +0.28(+0.66%)
Feb 04, 2022 43.36 43.55 42.47 42.85 7,302,389 -0.79(-1.82%)
Feb 03, 2022 44.57 43.55 43.64 6,138,844 -0.80(-1.81%)
Feb 02, 2022 43.92 44.66 43.84 44.44 6,720,445 +0.58(+1.33%)
Feb 01, 2022 43.49 44.00 43.38 43.86 6,858,169 -0.01(-0.02%)
Jan 31, 2022 44.12 43.87 12,168,534 -0.62(-1.39%)
Jan 28, 2022 44.03 44.52 43.48 44.49 6,159,270 +0.41(+0.92%)
Jan 27, 2022 44.27 44.73 43.84 44.08 6,819,785 +0.21(+0.48%)
Jan 26, 2022 44.96 45.41 43.43 43.87 10,138,587 -1.08(-2.41%)
Jan 25, 2022 45.58 45.73 44.34 44.96 8,333,800 -1.23(-2.65%)
Jan 24, 2022 46.21 46.53 44.63 46.18 9,010,221 -0.11(-0.23%)
Jan 21, 2022 46.95 47.13 46.02 46.29 8,835,218 -0.60(-1.28%)
Jan 20, 2022 47.20 47.85 46.75 46.89 6,689,617 -0.31(-0.65%)
Jan 19, 2022 47.14 47.47 46.71 47.20 6,249,401 +0.01(+0.02%)
Jan 18, 2022 47.69 47.92 46.90 47.19 5,842,143 -0.69(-1.44%)
Jan 14, 2022 47.87 0 +0.10(+0.20%)
Jan 13, 2022 47.78 48.24 47.22 47.78 8,066,865 +0.25(+0.52%)
Jan 12, 2022 48.08 48.20 47.12 47.53 5,988,403 -0.37(-0.77%)
Jan 11, 2022 47.59 48.49 47.27 47.90 7,622,875 +0.53(+1.12%)
Jan 10, 2022 47.55 48.10 46.87 47.37 7,641,044 -0.10(-0.20%)
Jan 07, 2022 46.06 47.74 45.76 47.47 8,667,748 +1.23(+2.67%)
Jan 06, 2022 47.60 48.04 46.10 46.23 13,696,245 -1.38(-2.89%)
Jan 05, 2022 47.34 48.31 47.24 47.61 9,432,463 +0.46(+0.97%)
Jan 04, 2022 46.89 47.67 46.81 47.15 7,647,930 +0.37(+0.79%)
Jan 03, 2022 46.08 46.89 45.99 46.78 8,669,416 +0.79(+1.73%)
Dec 31, 2021 45.76 46.22 45.70 45.99 3,863,930 +0.15(+0.33%)
Dec 30, 2021 46.16 46.65 45.79 45.84 4,143,193 -0.23(-0.50%)
Dec 29, 2021 45.36 46.11 45.21 46.07 5,803,589 +4.10(+9.76%)
Dec 28, 2021 44.73 45.51 41.97 41.97 4,237,545 -2.76(-6.17%)
Dec 27, 2021 44.44 44.90 44.37 44.73 5,919,744 +0.22(+0.50%)
Dec 23, 2021 44.72 44.91 44.49 44.51 3,287,683 +0.06(+0.14%)
Dec 22, 2021 44.06 44.79 43.90 44.44 5,434,616 +0.40(+0.90%)
Dec 21, 2021 43.32 44.25 42.67 44.05 5,759,586 +1.00(+2.31%)
Dec 20, 2021 42.65 43.10 42.23 43.05 4,885,695 -0.02(-0.04%)
Dec 17, 2021 43.25 43.75 42.92 43.07 10,920,401 -0.36(-0.83%)
Dec 16, 2021 42.76 44.22 42.76 43.43 6,296,538 -0.35(-0.81%)
Dec 15, 2021 43.62 43.84 42.79 43.78 6,173,910 +1.81(+4.32%)
Dec 14, 2021 43.32 44.49 41.97 41.97 6,027,678 -1.36(-3.13%)
Dec 13, 2021 43.79 44.20 42.91 43.32 5,136,757 -0.32(-0.73%)
Dec 10, 2021 43.74 44.03 43.28 43.64 4,674,836 +0.29(+0.67%)
Dec 09, 2021 42.67 43.73 42.34 43.35 7,224,706 +0.59(+1.38%)
Dec 08, 2021 42.62 43.03 42.47 42.76 6,044,582 +0.24(+0.56%)
Dec 07, 2021 42.71 43.12 42.38 42.52 7,319,330 -0.06(-0.14%)
Dec 06, 2021 41.34 42.99 41.22 42.58 10,198,645 +1.56(+3.80%)
Dec 03, 2021 39.55 41.07 39.24 41.02 14,487,330 +1.68(+4.28%)
Dec 02, 2021 39.00 39.65 38.46 39.34 6,530,367 +0.79(+2.06%)
Dec 01, 2021 39.94 40.29 38.52 38.55 7,098,315 -0.95(-2.41%)
Nov 30, 2021 40.61 41.01 39.15 39.50 15,013,381 -1.13(-2.78%)
Nov 29, 2021 40.65 41.01 40.12 40.63 10,063,643 +0.16(+0.39%)
Nov 26, 2021 40.48 40.69 39.93 40.47 6,576,985 -0.63(-1.54%)
Nov 24, 2021 41.55 41.74 40.81 41.10 9,066,865 -0.68(-1.62%)
Nov 23, 2021 41.85 42.23 41.00 41.78 8,288,202 +0.35(+0.85%)
Nov 22, 2021 41.44 42.39 41.26 41.43 5,422,465 +0.01(+0.02%)
Nov 19, 2021 42.22 42.23 41.30 41.42 8,641,974 -0.74(-1.76%)
Nov 18, 2021 41.98 42.17 42.06 42.16 5,897,336 +0.01(+0.02%)
Nov 17, 2021 42.67 42.90 41.98 42.15 9,799,637 -0.67(-1.56%)
Nov 16, 2021 43.49 43.51 42.79 42.82 4,504,289 -0.57(-1.32%)
Nov 15, 2021 43.81 44.00 43.24 43.40 3,955,076 -0.28(-0.65%)
Nov 12, 2021 43.55 43.96 43.22 43.68 3,629,878 +0.07(+0.16%)
Nov 11, 2021 43.13 43.63 42.85 43.61 4,390,272 +0.85(+1.98%)
Nov 10, 2021 42.94 42.68 42.76 5,191,454 -0.11(-0.26%)
Nov 09, 2021 43.62 43.72 42.81 42.88 5,403,240 -0.70(-1.60%)
Nov 08, 2021 43.91 44.52 43.42 43.57 7,695,114 -0.26(-0.60%)
Nov 05, 2021 43.57 43.90 42.67 43.84 9,964,916 +0.60(+1.39%)
Nov 04, 2021 43.03 43.27 42.21 43.23 7,449,342 +0.24(+0.57%)
Nov 03, 2021 41.39 43.17 41.39 42.99 6,892,022 +1.29(+3.10%)
Nov 02, 2021 41.51 41.71 40.91 41.70 5,793,186 +0.38(+0.91%)
Nov 01, 2021 41.13 41.64 41.40 41.32 5,483,450 +0.26(+0.64%)
Oct 29, 2021 40.92 41.29 40.84 41.06 5,724,675 -0.06(-0.15%)
Oct 28, 2021 41.11 40.74 41.12 5,546,082 -0.03(-0.06%)
Oct 27, 2021 42.31 42.26 41.12 41.15 6,468,391 -1.04(-2.46%)
Oct 26, 2021 43.14 42.19 6,650,236 -0.79(-1.85%)
Oct 25, 2021 43.22 42.87 42.98 5,794,008 +0.19(+0.45%)
Oct 22, 2021 43.05 42.56 42.79 5,898,322 -0.12(-0.29%)
Oct 21, 2021 42.18 42.95 42.18 42.91 5,426,076 +0.65(+1.55%)
Oct 20, 2021 42.00 42.45 41.81 42.26 5,652,571 +0.33(+0.79%)
Oct 19, 2021 42.43 42.43 41.46 41.92 6,916,005 -0.34(-0.81%)
Oct 18, 2021 42.53 42.53 41.56 42.26 7,394,270 -0.45(-1.06%)
Oct 15, 2021 44.72 45.11 42.61 42.72 13,577,934 -1.62(-3.64%)
Oct 14, 2021 41.40 45.22 39.50 44.33 33,643,056 +3.06(+7.40%)
Oct 13, 2021 41.55 41.64 40.88 41.28 6,848,814 -0.13(-0.32%)
Oct 12, 2021 41.17 41.75 41.10 41.41 5,123,024 +0.00(+0.00%)
Oct 11, 2021 41.39 42.12 41.37 41.41 3,754,686 +0.03(+0.08%)
Oct 08, 2021 41.79 41.84 41.25 41.37 6,462,980 -0.41(-0.98%)
Oct 07, 2021 41.35 42.15 41.29 41.78 4,937,005 +0.82(+2.00%)
Oct 06, 2021 40.92 41.25 40.36 40.96 5,054,899 -0.16(-0.38%)
Oct 05, 2021 40.81 41.23 40.40 41.12 4,751,925 +0.35(+0.86%)
Oct 04, 2021 40.83 41.43 40.62 40.77 6,445,724 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.