Skip to main content

Walgreens Boots Alliance (NQ: WBA )

40.90 +0.25 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 47.75 48.59 47.75 48.41 3,782,414 +0.79(+1.65%)
Sep 27, 2019 47.47 48.10 47.02 47.62 3,887,985 +0.29(+0.61%)
Sep 26, 2019 47.88 47.98 46.88 47.33 4,415,628 -0.25(-0.52%)
Sep 25, 2019 46.99 47.75 46.67 47.58 3,894,338 +0.64(+1.36%)
Sep 24, 2019 47.85 47.93 46.59 46.94 6,205,730 -0.60(-1.27%)
Sep 23, 2019 48.09 48.22 47.07 47.54 4,786,790 -0.60(-1.24%)
Sep 20, 2019 47.61 48.96 47.49 48.14 12,842,690 +0.38(+0.79%)
Sep 19, 2019 47.82 48.17 47.65 47.76 5,035,941 +0.14(+0.29%)
Sep 18, 2019 47.82 47.90 47.19 47.62 4,506,838 -0.38(-0.78%)
Sep 17, 2019 48.44 48.44 47.46 48.00 5,549,470 -0.44(-0.90%)
Sep 16, 2019 48.45 48.75 48.19 48.44 4,182,570 -0.57(-1.16%)
Sep 13, 2019 48.97 49.40 48.40 49.01 4,424,054 +0.38(+0.77%)
Sep 12, 2019 50.77 50.77 48.37 48.63 7,736,709 -2.19(-4.31%)
Sep 11, 2019 50.19 50.85 49.74 50.82 7,985,937 +1.03(+2.07%)
Sep 10, 2019 48.64 49.89 48.54 49.78 7,917,565 +1.13(+2.32%)
Sep 09, 2019 46.08 48.75 46.08 48.66 10,757,675 +2.65(+5.76%)
Sep 06, 2019 46.10 46.21 45.64 46.00 2,931,127 +0.20(+0.44%)
Sep 05, 2019 45.34 46.19 45.34 45.80 4,349,729 +0.70(+1.55%)
Sep 04, 2019 44.40 45.18 44.40 45.10 5,364,521 +0.96(+2.18%)
Sep 03, 2019 44.86 44.92 43.80 44.14 4,541,618 -0.67(-1.48%)
Aug 30, 2019 44.36 44.80 44.16 44.80 5,935,261 +0.69(+1.57%)
Aug 29, 2019 44.06 44.48 43.96 44.11 3,737,275 +0.39(+0.90%)
Aug 28, 2019 43.12 43.75 42.91 43.72 2,989,027 +0.44(+1.01%)
Aug 27, 2019 44.15 44.22 43.19 43.28 5,769,106 -0.52(-1.18%)
Aug 26, 2019 43.75 43.88 43.38 43.80 4,165,231 +0.63(+1.46%)
Aug 23, 2019 44.24 44.66 43.01 43.17 6,793,406 -1.43(-3.20%)
Aug 22, 2019 44.77 44.99 44.35 44.59 4,310,346 +0.04(+0.10%)
Aug 21, 2019 44.67 45.22 44.45 44.55 3,386,578 +0.20(+0.45%)
Aug 20, 2019 44.82 45.10 44.31 44.35 3,784,063 -0.43(-0.96%)
Aug 19, 2019 44.31 45.02 44.30 44.78 5,858,462 +1.00(+2.27%)
Aug 16, 2019 43.05 44.01 42.93 43.78 5,275,051 +1.03(+2.41%)
Aug 15, 2019 44.06 44.07 42.60 42.75 7,262,349 -0.97(-2.22%)
Aug 14, 2019 45.48 45.48 43.68 43.72 7,140,909 -2.31(-5.01%)
Aug 13, 2019 45.05 46.75 44.68 46.03 6,081,538 +0.93(+2.06%)
Aug 12, 2019 45.78 45.87 44.81 45.10 4,299,732 -0.69(-1.50%)
Aug 09, 2019 45.81 46.01 45.39 45.79 3,361,818 -0.20(-0.43%)
Aug 08, 2019 45.52 45.99 45.40 45.99 3,920,418 +0.47(+1.03%)
Aug 07, 2019 44.27 45.63 43.44 45.52 7,215,688 +0.89(+2.00%)
Aug 06, 2019 45.10 45.32 44.05 44.62 7,773,416 -0.36(-0.81%)
Aug 05, 2019 46.38 46.48 44.80 44.99 7,784,245 -1.57(-3.37%)
Aug 02, 2019 47.00 47.14 46.03 46.56 5,216,019 -0.34(-0.72%)
Aug 01, 2019 47.36 48.37 46.75 46.90 6,826,619 -0.36(-0.77%)
Jul 31, 2019 47.95 48.09 46.65 47.26 7,658,245 -0.79(-1.64%)
Jul 30, 2019 47.69 48.27 47.36 48.05 3,197,746 +0.24(+0.51%)
Jul 29, 2019 47.78 48.17 47.68 47.81 3,220,366 +0.06(+0.13%)
Jul 26, 2019 47.58 47.82 47.34 47.75 3,469,736 +0.25(+0.53%)
Jul 25, 2019 47.88 47.92 47.27 47.49 3,541,530 -0.38(-0.80%)
Jul 24, 2019 47.39 47.89 47.06 47.88 4,612,480 +0.48(+1.01%)
Jul 23, 2019 46.96 47.60 46.61 47.40 5,284,054 +0.62(+1.32%)
Jul 22, 2019 47.41 47.41 46.54 46.78 4,548,590 -0.43(-0.92%)
Jul 19, 2019 47.58 47.80 47.16 47.22 4,196,336 -0.33(-0.69%)
Jul 18, 2019 47.10 47.67 46.68 47.55 4,899,160 +0.26(+0.55%)
Jul 17, 2019 48.30 48.40 47.06 47.29 5,978,859 -1.12(-2.31%)
Jul 16, 2019 48.64 48.70 48.30 48.41 4,221,107 -0.07(-0.14%)
Jul 15, 2019 48.54 48.71 48.34 48.48 4,128,885 +0.13(+0.27%)
Jul 12, 2019 48.79 48.80 48.19 48.34 4,411,479 +0.10(+0.22%)
Jul 11, 2019 49.06 49.39 47.95 48.24 8,257,056 +0.04(+0.09%)
Jul 10, 2019 48.38 48.70 48.05 48.20 6,016,119 +0.06(+0.13%)
Jul 09, 2019 48.01 48.38 47.82 48.14 4,055,184 +0.06(+0.13%)
Jul 08, 2019 47.85 48.15 47.60 48.08 4,403,918 +0.21(+0.43%)
Jul 05, 2019 47.80 48.19 47.49 47.87 4,750,797 +0.00(+0.00%)
Jul 03, 2019 47.76 48.14 47.57 47.87 4,600,911 +0.20(+0.42%)
Jul 02, 2019 47.44 47.83 47.00 47.67 5,889,426 +0.27(+0.57%)
Jul 01, 2019 48.02 48.29 47.11 47.40 6,607,588 -0.02(-0.04%)
Jun 28, 2019 47.24 47.52 46.71 47.42 11,985,777 +0.13(+0.28%)
Jun 27, 2019 46.58 47.87 46.40 47.29 14,000,915 +1.86(+4.09%)
Jun 26, 2019 46.02 46.07 45.35 45.43 6,854,586 -0.49(-1.08%)
Jun 25, 2019 44.97 46.38 44.63 45.92 9,839,538 +0.87(+1.92%)
Jun 24, 2019 45.40 45.61 44.91 45.06 7,754,317 -0.43(-0.95%)
Jun 21, 2019 45.77 46.27 45.47 45.49 16,110,051 -0.37(-0.81%)
Jun 20, 2019 45.91 46.41 45.54 45.86 7,099,552 -0.02(-0.04%)
Jun 19, 2019 45.96 46.19 45.54 45.88 5,717,638 +0.09(+0.19%)
Jun 18, 2019 46.21 46.77 45.68 45.79 6,892,103 -0.01(-0.02%)
Jun 17, 2019 45.60 46.11 45.21 45.80 4,737,137 +0.21(+0.46%)
Jun 14, 2019 45.86 46.01 45.21 45.60 3,742,874 -0.28(-0.61%)
Jun 13, 2019 45.45 45.99 45.36 45.87 3,838,526 +0.67(+1.48%)
Jun 12, 2019 45.92 45.92 44.80 45.21 4,857,679 -0.66(-1.44%)
Jun 11, 2019 45.63 46.19 45.59 45.86 5,192,920 +0.51(+1.13%)
Jun 10, 2019 45.19 45.70 44.99 45.35 4,230,556 +0.28(+0.62%)
Jun 07, 2019 44.44 45.18 44.06 45.08 4,862,750 +0.86(+1.94%)
Jun 06, 2019 44.16 44.36 43.70 44.22 3,940,996 +0.16(+0.35%)
Jun 05, 2019 44.95 44.99 43.80 44.06 5,197,254 -0.61(-1.36%)
Jun 04, 2019 43.80 44.78 43.67 44.67 6,891,991 +1.30(+3.00%)
Jun 03, 2019 42.95 43.93 42.95 43.37 6,945,726 +0.57(+1.34%)
May 31, 2019 43.62 43.64 42.77 42.79 7,572,797 -1.05(-2.39%)
May 30, 2019 44.43 44.49 43.54 43.84 4,432,479 -0.50(-1.13%)
May 29, 2019 44.73 44.75 44.05 44.35 4,852,959 -0.49(-1.08%)
May 28, 2019 44.96 45.34 44.78 44.83 7,445,971 -0.07(-0.15%)
May 24, 2019 44.91 44.96 44.37 44.90 4,953,143 +0.14(+0.31%)
May 23, 2019 45.53 45.53 44.55 44.76 5,812,617 -1.15(-2.51%)
May 22, 2019 45.77 45.98 45.44 45.92 3,888,032 +0.16(+0.34%)
May 21, 2019 45.45 45.84 45.25 45.76 4,920,646 +0.43(+0.96%)
May 20, 2019 45.13 45.73 44.99 45.33 5,351,072 -0.01(-0.02%)
May 17, 2019 45.30 45.83 45.04 45.34 5,548,304 +0.18(+0.40%)
May 16, 2019 45.58 45.96 44.99 45.15 5,487,512 -0.21(-0.46%)
May 15, 2019 44.92 45.55 44.54 45.36 5,313,774 +0.14(+0.30%)
May 14, 2019 44.92 45.66 44.77 45.22 6,346,706 +0.40(+0.88%)
May 13, 2019 45.53 45.66 44.69 44.83 6,593,029 -1.12(-2.43%)
May 10, 2019 46.00 46.10 45.17 45.94 5,859,133 -0.12(-0.26%)
May 09, 2019 45.79 46.28 45.30 46.06 5,419,599 +0.05(+0.11%)
May 08, 2019 45.54 46.31 45.05 46.01 6,216,862 +0.48(+1.06%)
May 07, 2019 46.01 46.33 45.30 45.53 7,494,229 -0.84(-1.82%)
May 06, 2019 46.20 46.53 45.69 46.37 6,419,227 -0.14(-0.30%)
May 03, 2019 46.60 46.73 46.31 46.51 6,414,560 +0.25(+0.54%)
May 02, 2019 46.28 46.36 45.57 46.26 6,164,421 +0.09(+0.20%)
May 01, 2019 46.07 46.53 46.01 46.17 6,922,561 +0.09(+0.21%)
Apr 30, 2019 46.16 46.33 45.62 46.07 9,504,204 +0.01(+0.02%)
Apr 29, 2019 45.51 46.19 45.39 46.06 5,923,475 +0.61(+1.34%)
Apr 26, 2019 45.34 45.55 44.94 45.45 8,433,957 +0.15(+0.32%)
Apr 25, 2019 45.88 45.94 45.27 45.31 7,721,784 -0.68(-1.48%)
Apr 24, 2019 45.75 46.43 45.75 45.99 6,973,134 +0.22(+0.47%)
Apr 23, 2019 46.71 46.74 45.73 45.77 9,681,530 -0.76(-1.63%)
Apr 22, 2019 46.95 47.23 46.51 46.53 6,332,333 -0.46(-0.97%)
Apr 18, 2019 47.49 47.63 46.94 46.98 9,291,456 -0.44(-0.92%)
Apr 17, 2019 47.30 47.52 46.51 47.42 11,735,445 +0.26(+0.55%)
Apr 16, 2019 46.93 47.27 46.42 47.17 9,199,512 +0.52(+1.11%)
Apr 15, 2019 46.07 46.84 46.07 46.65 6,933,792 +0.68(+1.48%)
Apr 12, 2019 46.25 46.44 45.93 45.97 8,486,279 +0.01(+0.02%)
Apr 11, 2019 46.95 47.13 45.86 45.96 9,527,386 -0.92(-1.96%)
Apr 10, 2019 46.88 47.07 46.75 46.88 6,375,418 +0.01(+0.02%)
Apr 09, 2019 47.11 47.33 46.75 46.87 10,449,925 -0.48(-1.02%)
Apr 08, 2019 47.06 47.65 46.87 47.35 8,278,700 +0.32(+0.68%)
Apr 05, 2019 46.75 47.49 46.70 47.04 12,219,394 +0.46(+1.00%)
Apr 04, 2019 47.14 47.30 46.31 46.57 16,452,186 -0.59(-1.26%)
Apr 03, 2019 47.77 47.91 46.86 47.17 20,811,098 -0.45(-0.94%)
Apr 02, 2019 48.03 48.54 47.30 47.61 42,871,652 -7.39(-13.43%)
Apr 01, 2019 54.66 55.14 54.30 55.00 7,478,381 +0.58(+1.07%)
Mar 29, 2019 53.97 54.83 53.87 54.42 5,805,648 +0.65(+1.22%)
Mar 28, 2019 53.62 54.57 53.57 53.76 6,706,875 +0.24(+0.45%)
Mar 27, 2019 53.07 53.59 52.58 53.52 5,882,271 +0.27(+0.50%)
Mar 26, 2019 53.20 53.99 53.00 53.25 6,490,708 +0.20(+0.37%)
Mar 25, 2019 53.61 53.67 52.76 53.06 5,310,381 -0.62(-1.15%)
Mar 22, 2019 54.73 54.99 53.65 53.68 5,645,310 -1.02(-1.87%)
Mar 21, 2019 53.93 54.88 53.70 54.70 4,412,737 +0.70(+1.29%)
Mar 20, 2019 54.73 54.86 53.77 54.00 6,013,500 -0.84(-1.54%)
Mar 19, 2019 54.57 55.20 54.43 54.85 6,837,788 +0.59(+1.09%)
Mar 18, 2019 53.93 54.26 53.59 54.25 6,158,253 +0.39(+0.72%)
Mar 15, 2019 53.29 53.92 53.07 53.87 11,363,639 +0.70(+1.31%)
Mar 14, 2019 53.35 53.64 52.87 53.17 6,734,828 -0.07(-0.13%)
Mar 13, 2019 52.81 53.30 52.48 53.24 6,650,409 +0.77(+1.48%)
Mar 12, 2019 52.44 52.66 52.18 52.46 6,555,681 +0.28(+0.53%)
Mar 11, 2019 51.77 52.54 51.47 52.19 6,554,871 +0.67(+1.30%)
Mar 08, 2019 51.49 52.31 51.03 51.52 11,521,884 +0.09(+0.18%)
Mar 07, 2019 52.44 52.60 51.23 51.42 11,271,828 -1.13(-2.14%)
Mar 06, 2019 54.63 54.83 52.37 52.55 17,894,882 -1.98(-3.63%)
Mar 05, 2019 55.78 55.95 54.16 54.53 13,900,910 -1.15(-2.07%)
Mar 04, 2019 57.59 57.62 55.29 55.68 12,639,219 -1.61(-2.81%)
Mar 01, 2019 60.94 61.22 56.83 57.29 11,974,994 -3.94(-6.43%)
Feb 28, 2019 61.42 61.82 61.03 61.23 9,040,077 -0.15(-0.25%)
Feb 27, 2019 61.14 61.57 60.97 61.38 4,604,247 -0.09(-0.15%)
Feb 26, 2019 61.50 61.68 60.96 61.48 4,067,990 +0.15(+0.24%)
Feb 25, 2019 61.00 61.63 60.84 61.33 5,009,161 +0.76(+1.25%)
Feb 22, 2019 60.57 60.72 60.05 60.57 5,730,886 -0.03(-0.06%)
Feb 21, 2019 61.60 61.67 60.43 60.61 5,211,490 -1.14(-1.85%)
Feb 20, 2019 62.77 63.01 61.53 61.75 9,163,944 -2.26(-3.53%)
Feb 19, 2019 63.21 64.46 63.13 64.01 7,411,804 +0.86(+1.36%)
Feb 15, 2019 62.71 63.50 62.49 63.15 5,430,325 +1.14(+1.83%)
Feb 14, 2019 61.65 62.31 61.31 62.02 4,482,342 +0.10(+0.17%)
Feb 13, 2019 61.42 62.16 61.33 61.92 4,511,816 +0.74(+1.22%)
Feb 12, 2019 60.83 61.53 60.44 61.17 4,655,868 +0.93(+1.55%)
Feb 11, 2019 60.05 60.30 59.86 60.24 4,073,679 +0.30(+0.50%)
Feb 08, 2019 60.52 60.61 59.44 59.94 4,842,342 -0.92(-1.52%)
Feb 07, 2019 60.82 61.01 60.16 60.86 5,417,098 -0.23(-0.38%)
Feb 06, 2019 60.69 61.30 60.59 61.09 5,072,791 +0.14(+0.22%)
Feb 05, 2019 61.02 61.32 60.55 60.96 6,126,435 -0.13(-0.21%)
Feb 04, 2019 61.40 61.45 60.61 61.09 6,358,090 -0.36(-0.58%)
Feb 01, 2019 61.87 62.02 61.14 61.45 5,430,877 -0.32(-0.53%)
Jan 31, 2019 61.12 62.05 61.12 61.77 8,532,859 +0.56(+0.91%)
Jan 30, 2019 61.04 61.57 60.85 61.21 4,821,283 +0.09(+0.15%)
Jan 29, 2019 61.16 61.38 60.59 61.12 3,936,256 -0.07(-0.11%)
Jan 28, 2019 61.01 61.27 60.24 61.19 4,782,513 -0.27(-0.43%)
Jan 25, 2019 61.47 61.91 61.19 61.45 6,108,552 +0.49(+0.80%)
Jan 24, 2019 61.32 61.38 60.57 60.97 4,857,948 -0.33(-0.54%)
Jan 23, 2019 61.63 61.89 60.70 61.30 4,898,866 +0.10(+0.17%)
Jan 22, 2019 61.65 61.82 60.78 61.20 6,525,488 -0.72(-1.16%)
Jan 18, 2019 61.91 62.30 61.51 61.92 6,480,554 +0.38(+0.61%)
Jan 17, 2019 60.98 61.78 60.94 61.54 4,227,101 -0.01(-0.01%)
Jan 16, 2019 61.56 62.05 61.41 61.55 4,428,042 +0.18(+0.29%)
Jan 15, 2019 60.67 61.53 60.52 61.37 4,745,179 +0.97(+1.61%)
Jan 14, 2019 61.04 61.12 60.14 60.39 6,956,207 -0.91(-1.48%)
Jan 11, 2019 62.06 62.08 60.80 61.30 6,649,944 -0.66(-1.06%)
Jan 10, 2019 61.57 62.19 60.91 61.96 6,001,746 +0.21(+0.35%)
Jan 09, 2019 61.39 62.10 61.15 61.74 7,390,852 +0.74(+1.21%)
Jan 08, 2019 60.28 61.27 59.96 61.01 7,498,865 +1.20(+2.00%)
Jan 07, 2019 59.11 60.30 58.83 59.81 7,149,614 +0.34(+0.58%)
Jan 04, 2019 58.50 59.96 58.13 59.47 8,034,891 +1.91(+3.33%)
Jan 03, 2019 57.96 58.21 57.03 57.56 6,817,727 -0.61(-1.04%)
Jan 02, 2019 57.44 58.52 57.01 58.16 6,465,760 -0.25(-0.42%)
Dec 31, 2018 58.59 58.74 57.91 58.41 5,697,946 +0.24(+0.41%)
Dec 28, 2018 58.61 59.05 57.78 58.17 6,061,760 -0.27(-0.45%)
Dec 27, 2018 57.41 58.46 56.20 58.44 7,604,844 +0.55(+0.95%)
Dec 26, 2018 55.91 57.95 55.15 57.89 7,701,639 +2.10(+3.77%)
Dec 24, 2018 57.25 57.44 55.67 55.79 6,560,453 -1.71(-2.97%)
Dec 21, 2018 59.53 60.95 57.09 57.50 26,395,526 -2.01(-3.38%)
Dec 20, 2018 61.45 61.82 58.52 59.51 14,684,524 -3.15(-5.02%)
Dec 19, 2018 64.84 64.92 62.05 62.65 12,942,661 -1.87(-2.90%)
Dec 18, 2018 65.79 66.41 64.43 64.52 10,544,937 -0.63(-0.97%)
Dec 17, 2018 66.61 66.99 64.80 65.16 12,722,736 -2.15(-3.20%)
Dec 14, 2018 67.76 68.47 67.05 67.31 10,858,713 -3.06(-4.35%)
Dec 13, 2018 70.70 71.07 69.82 70.37 5,546,008 -0.10(-0.15%)
Dec 12, 2018 70.48 71.23 70.19 70.47 5,667,466 +0.54(+0.77%)
Dec 11, 2018 70.04 70.40 69.03 69.93 6,372,112 +0.56(+0.80%)
Dec 10, 2018 69.75 70.03 68.12 69.38 6,579,800 -0.03(-0.04%)
Dec 07, 2018 70.46 71.13 69.17 69.40 7,197,769 -1.50(-2.11%)
Dec 06, 2018 70.44 71.44 69.05 70.90 9,354,644 +0.10(+0.14%)
Dec 04, 2018 73.46 73.78 70.44 70.80 9,778,855 -2.45(-3.35%)
Dec 03, 2018 72.69 73.37 72.39 73.25 7,247,771 +0.87(+1.20%)
Nov 30, 2018 72.53 72.93 71.63 72.38 9,736,975 -0.15(-0.21%)
Nov 29, 2018 71.67 72.77 71.67 72.53 7,024,067 +0.18(+0.25%)
Nov 28, 2018 71.65 72.37 70.78 72.35 7,835,021 +0.96(+1.34%)
Nov 27, 2018 69.88 71.40 69.58 71.40 7,072,944 +1.56(+2.23%)
Nov 26, 2018 69.62 70.25 69.22 69.84 6,089,051 +0.76(+1.10%)
Nov 23, 2018 67.63 69.67 67.54 69.08 3,177,458 +0.90(+1.32%)
Nov 21, 2018 68.18 68.18 68.18 0 -0.03(-0.04%)
Nov 20, 2018 69.31 69.87 66.92 68.21 9,670,283 -1.82(-2.60%)
Nov 19, 2018 70.39 70.94 69.86 70.03 7,089,684 -0.51(-0.73%)
Nov 16, 2018 70.50 71.01 69.72 70.54 4,215,671 +0.20(+0.28%)
Nov 15, 2018 69.70 70.46 69.10 70.34 5,071,266 +0.66(+0.94%)
Nov 14, 2018 70.42 71.11 69.18 69.69 6,269,703 -0.34(-0.49%)
Nov 13, 2018 70.33 70.68 69.61 70.03 5,118,356 +0.09(+0.13%)
Nov 12, 2018 70.43 70.60 69.74 69.93 4,146,843 -0.50(-0.70%)
Nov 09, 2018 70.53 70.93 69.87 70.43 4,213,565 -0.04(-0.06%)
Nov 08, 2018 69.67 70.95 69.51 70.47 6,251,353 +0.83(+1.19%)
Nov 07, 2018 68.66 69.69 68.50 69.64 7,224,069 +1.11(+1.63%)
Nov 06, 2018 68.09 68.57 67.66 68.53 7,369,091 +0.54(+0.79%)
Nov 05, 2018 67.68 68.19 67.19 67.99 7,128,732 +0.57(+0.84%)
Nov 02, 2018 68.24 68.38 66.75 67.42 8,465,704 -0.51(-0.75%)
Nov 01, 2018 67.58 68.25 67.34 67.93 7,490,412 +0.11(+0.16%)
Oct 31, 2018 67.00 68.23 66.02 67.82 15,259,107 +0.82(+1.23%)
Oct 30, 2018 65.57 67.12 65.13 67.00 8,166,993 +1.68(+2.58%)
Oct 29, 2018 65.27 66.05 64.19 65.32 7,525,089 +0.50(+0.77%)
Oct 26, 2018 62.51 65.26 62.49 64.81 14,205,714 +0.42(+0.65%)
Oct 25, 2018 63.65 64.49 63.00 64.40 7,567,682 +1.31(+2.08%)
Oct 24, 2018 65.73 66.16 62.98 63.09 10,570,919 -2.60(-3.96%)
Oct 23, 2018 65.70 66.15 64.96 65.69 5,991,336 -0.33(-0.50%)
Oct 22, 2018 65.94 66.40 65.54 66.02 6,720,666 +0.26(+0.39%)
Oct 19, 2018 65.48 66.31 65.19 65.77 6,980,245 +0.65(+1.01%)
Oct 18, 2018 65.51 66.01 64.86 65.11 6,915,395 -0.34(-0.52%)
Oct 17, 2018 64.70 65.89 64.39 65.45 7,359,030 +0.60(+0.92%)
Oct 16, 2018 63.92 65.00 63.23 64.86 9,102,052 +1.33(+2.09%)
Oct 15, 2018 62.14 64.07 62.07 63.53 9,771,997 +1.04(+1.66%)
Oct 12, 2018 60.75 62.71 59.88 62.49 11,435,210 +2.21(+3.67%)
Oct 11, 2018 59.30 63.24 59.25 60.28 18,120,664 -1.20(-1.95%)
Oct 10, 2018 62.54 63.10 61.48 61.48 9,419,988 -1.06(-1.70%)
Oct 09, 2018 62.54 62.76 61.99 62.54 6,109,731 -0.50(-0.80%)
Oct 08, 2018 61.64 63.39 61.63 63.05 7,623,734 +1.39(+2.26%)
Oct 05, 2018 62.14 62.47 61.34 61.65 6,661,042 -0.71(-1.13%)
Oct 04, 2018 62.65 63.03 61.99 62.36 4,507,833 -0.39(-0.62%)
Oct 03, 2018 62.66 63.15 62.48 62.75 7,145,462 +0.26(+0.42%)
Oct 02, 2018 61.47 62.72 61.23 62.48 4,519,797 +0.88(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.