Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.250 +0.240 (+5.99%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.212 2.330 2.158 2.291 1,612,760 +0.08(+3.56%)
Sep 29, 2022 2.133 2.212 2.109 2.212 1,429,317 +0.04(+1.81%)
Sep 28, 2022 2.065 2.190 2.065 2.173 1,503,835 +0.16(+7.81%)
Sep 27, 2022 2.045 2.114 2.015 2.015 1,224,856 +0.01(+0.49%)
Sep 26, 2022 2.015 2.084 1.956 2.006 1,932,292 -0.08(-3.77%)
Sep 23, 2022 2.202 2.232 2.045 2.084 2,089,939 -0.18(-7.83%)
Sep 22, 2022 2.320 2.350 2.242 2.261 1,007,637 -0.02(-0.86%)
Sep 21, 2022 2.320 2.399 2.261 2.281 1,410,005 -0.01(-0.43%)
Sep 20, 2022 2.281 2.291 2.227 2.291 1,275,515 -0.02(-0.85%)
Sep 19, 2022 2.271 2.320 2.207 2.310 1,745,652 +0.03(+1.29%)
Sep 16, 2022 2.183 2.330 2.143 2.281 13,988,745 +0.09(+4.04%)
Sep 15, 2022 2.242 2.291 2.183 2.192 3,894,027 -0.08(-3.46%)
Sep 14, 2022 2.360 2.360 2.202 2.271 3,720,363 -0.01(-0.43%)
Sep 13, 2022 2.310 2.374 2.271 2.281 4,115,135 -0.12(-4.92%)
Sep 12, 2022 2.369 2.458 2.362 2.399 5,190,884 +0.04(+1.67%)
Sep 09, 2022 2.340 2.379 2.281 2.360 2,200,934 +0.07(+3.00%)
Sep 08, 2022 2.271 2.301 2.217 2.291 1,648,701 +0.02(+0.87%)
Sep 07, 2022 2.173 2.291 2.133 2.271 1,639,437 +0.12(+5.48%)
Sep 06, 2022 2.222 2.266 2.143 2.153 1,322,691 -0.05(-2.23%)
Sep 02, 2022 2.202 2.276 2.143 2.202 1,655,682 +0.06(+2.75%)
Sep 01, 2022 2.212 2.212 2.094 2.143 1,860,704 -0.08(-3.54%)
Aug 31, 2022 2.251 2.291 2.212 2.222 1,156,793 -0.03(-1.31%)
Aug 30, 2022 2.340 2.340 2.222 2.251 1,549,935 -0.09(-3.78%)
Aug 29, 2022 2.330 2.438 2.312 2.340 1,014,718 -0.03(-1.25%)
Aug 26, 2022 2.527 2.566 2.360 2.369 1,025,268 -0.17(-6.59%)
Aug 25, 2022 2.507 2.537 2.482 2.537 893,437 +0.09(+3.61%)
Aug 24, 2022 2.438 2.482 2.399 2.448 1,024,364 +0.01(+0.40%)
Aug 23, 2022 2.340 2.497 2.340 2.438 873,358 +0.10(+4.20%)
Aug 22, 2022 2.340 2.364 2.305 2.340 767,718 -0.02(-0.83%)
Aug 19, 2022 2.438 2.438 2.350 2.360 873,822 -0.06(-2.44%)
Aug 18, 2022 2.478 2.478 2.404 2.419 1,264,363 -0.03(-1.21%)
Aug 17, 2022 2.605 2.645 2.438 2.448 1,331,491 -0.20(-7.43%)
Aug 16, 2022 2.625 2.674 2.610 2.645 820,840 +0.00(+0.00%)
Aug 15, 2022 2.625 2.664 2.586 2.645 1,013,916 -0.03(-1.10%)
Aug 12, 2022 2.674 2.734 2.556 2.674 1,219,001 +0.07(+2.64%)
Aug 11, 2022 2.684 2.714 2.586 2.605 940,917 -0.07(-2.57%)
Aug 10, 2022 2.723 2.768 2.655 2.674 1,353,244 +0.00(+0.00%)
Aug 09, 2022 2.743 2.753 2.625 2.674 1,034,086 -0.06(-2.16%)
Aug 08, 2022 2.674 2.733 2.645 2.733 1,174,394 +0.12(+4.51%)
Aug 05, 2022 2.556 2.615 2.497 2.615 1,119,570 -0.03(-1.12%)
Aug 04, 2022 2.527 2.689 2.497 2.645 1,335,474 +0.16(+6.32%)
Aug 03, 2022 2.566 2.581 2.468 2.487 1,098,508 -0.08(-3.07%)
Aug 02, 2022 2.566 2.650 2.546 2.566 1,216,947 +0.03(+1.16%)
Aug 01, 2022 2.605 2.605 2.527 2.537 927,154 -0.06(-2.27%)
Jul 29, 2022 2.566 2.625 2.473 2.596 1,351,716 +0.05(+1.93%)
Jul 28, 2022 2.458 2.576 2.458 2.546 2,114,541 +0.14(+5.71%)
Jul 27, 2022 2.340 2.438 2.281 2.409 917,933 +0.07(+2.94%)
Jul 26, 2022 2.350 2.360 2.281 2.340 975,650 +0.03(+1.28%)
Jul 25, 2022 2.330 2.330 2.217 2.310 1,334,673 +0.01(+0.43%)
Jul 22, 2022 2.360 2.448 2.291 2.301 1,336,373 -0.04(-1.68%)
Jul 21, 2022 2.281 2.360 2.247 2.340 1,092,678 +0.08(+3.48%)
Jul 20, 2022 2.350 2.379 2.251 2.261 1,054,314 -0.07(-2.95%)
Jul 19, 2022 2.310 2.389 2.296 2.330 709,551 +0.04(+1.72%)
Jul 18, 2022 2.320 2.369 2.291 2.291 783,314 +0.02(+0.87%)
Jul 15, 2022 2.330 2.330 2.192 2.271 1,151,901 -0.01(-0.43%)
Jul 14, 2022 2.242 2.301 2.174 2.281 1,167,175 -0.07(-2.93%)
Jul 13, 2022 2.261 2.428 2.242 2.350 855,463 +0.08(+3.46%)
Jul 12, 2022 2.261 2.360 2.241 2.271 828,754 +0.00(+0.00%)
Jul 11, 2022 2.340 2.374 2.251 2.271 675,327 -0.08(-3.35%)
Jul 08, 2022 2.369 2.399 2.291 2.350 867,205 +0.00(+0.00%)
Jul 07, 2022 2.330 2.443 2.320 2.350 1,085,142 +0.04(+1.70%)
Jul 06, 2022 2.320 2.355 2.212 2.310 1,248,846 -0.05(-2.08%)
Jul 05, 2022 2.428 2.428 2.237 2.360 2,185,769 -0.10(-4.00%)
Jul 01, 2022 2.330 2.522 2.281 2.458 1,203,028 +0.02(+0.81%)
Jun 30, 2022 2.517 2.566 2.438 2.438 1,318,984 -0.15(-5.70%)
Jun 29, 2022 2.635 2.655 2.527 2.586 609,565 -0.05(-1.87%)
Jun 28, 2022 2.733 2.733 2.605 2.635 903,706 -0.07(-2.55%)
Jun 27, 2022 2.684 2.733 2.640 2.704 965,442 +0.02(+0.73%)
Jun 24, 2022 2.605 2.684 2.546 2.684 808,369 +0.10(+3.80%)
Jun 23, 2022 2.615 2.709 2.497 2.586 1,575,443 -0.07(-2.59%)
Jun 22, 2022 2.694 2.782 2.615 2.655 1,132,312 -0.03(-1.10%)
Jun 21, 2022 2.615 2.753 2.596 2.684 1,130,417 +0.06(+2.25%)
Jun 17, 2022 2.664 2.714 2.586 2.625 1,690,137 -0.09(-3.26%)
Jun 16, 2022 2.605 2.723 2.546 2.714 1,703,238 +0.05(+1.85%)
Jun 15, 2022 2.605 2.714 2.566 2.664 1,358,703 +0.09(+3.43%)
Jun 14, 2022 2.635 2.655 2.512 2.576 1,656,942 -0.11(-4.03%)
Jun 13, 2022 2.733 2.758 2.647 2.684 1,680,082 -0.20(-6.83%)
Jun 10, 2022 2.635 2.890 2.591 2.881 1,891,718 +0.22(+8.12%)
Jun 09, 2022 2.802 2.812 2.664 2.664 909,264 -0.17(-5.90%)
Jun 08, 2022 2.822 2.851 2.777 2.831 624,197 -0.02(-0.69%)
Jun 07, 2022 2.822 2.876 2.782 2.851 1,033,018 +0.00(+0.00%)
Jun 06, 2022 2.930 2.969 2.802 2.851 880,635 -0.01(-0.34%)
Jun 03, 2022 2.920 2.959 2.841 2.861 584,134 -0.11(-3.55%)
Jun 02, 2022 2.751 2.986 2.751 2.966 982,303 +0.23(+8.60%)
Jun 01, 2022 2.702 2.765 2.682 2.731 898,810 +0.07(+2.57%)
May 31, 2022 2.829 2.858 2.643 2.663 1,504,890 -0.20(-6.85%)
May 27, 2022 2.878 2.927 2.810 2.858 1,497,930 +0.08(+2.82%)
May 26, 2022 2.702 2.780 2.672 2.780 791,749 +0.09(+3.27%)
May 25, 2022 2.682 2.731 2.624 2.692 950,343 -0.03(-1.08%)
May 24, 2022 2.692 2.770 2.635 2.721 1,629,441 +0.04(+1.46%)
May 23, 2022 2.692 2.780 2.682 2.682 824,992 +0.00(+0.00%)
May 20, 2022 2.721 2.751 2.633 2.682 1,469,376 -0.04(-1.44%)
May 19, 2022 2.604 2.741 2.604 2.721 1,300,618 +0.16(+6.11%)
May 18, 2022 2.663 2.682 2.555 2.565 1,009,989 -0.12(-4.38%)
May 17, 2022 2.663 2.721 2.633 2.682 926,793 +0.06(+2.24%)
May 16, 2022 2.614 2.668 2.584 2.624 1,258,128 -0.02(-0.74%)
May 13, 2022 2.457 2.688 2.457 2.643 1,785,223 +0.17(+6.72%)
May 12, 2022 2.506 2.565 2.408 2.477 2,367,076 -0.10(-3.80%)
May 11, 2022 2.624 2.741 2.550 2.575 1,890,401 +0.01(+0.38%)
May 10, 2022 2.672 2.692 2.496 2.565 1,894,435 -0.03(-1.13%)
May 09, 2022 2.751 2.775 2.594 2.594 2,066,634 -0.26(-9.25%)
May 06, 2022 2.907 2.937 2.829 2.858 1,263,097 -0.03(-1.02%)
May 05, 2022 3.103 3.103 2.839 2.888 1,959,573 -0.18(-5.75%)
May 04, 2022 3.025 3.103 2.927 3.064 1,505,213 +0.06(+1.95%)
May 03, 2022 2.937 3.035 2.937 3.005 978,429 +0.06(+1.99%)
May 02, 2022 2.898 2.951 2.814 2.947 1,497,381 -0.01(-0.33%)
Apr 29, 2022 3.103 3.142 2.947 2.956 1,179,550 -0.12(-3.82%)
Apr 28, 2022 2.976 3.079 2.898 3.074 1,697,049 +0.11(+3.63%)
Apr 27, 2022 3.035 3.074 2.947 2.966 1,492,837 -0.05(-1.62%)
Apr 26, 2022 3.172 3.172 3.005 3.015 1,140,412 -0.16(-4.94%)
Apr 25, 2022 3.231 3.289 3.064 3.172 1,629,653 -0.21(-6.09%)
Apr 22, 2022 3.436 3.490 3.333 3.377 1,067,286 -0.13(-3.63%)
Apr 21, 2022 3.622 3.651 3.456 3.505 1,146,582 -0.17(-4.53%)
Apr 20, 2022 3.632 3.700 3.573 3.671 727,828 +0.05(+1.35%)
Apr 19, 2022 3.759 3.769 3.612 3.622 1,325,696 -0.17(-4.39%)
Apr 18, 2022 3.847 3.896 3.779 3.788 1,455,543 -0.01(-0.26%)
Apr 14, 2022 3.759 3.828 3.710 3.798 1,146,370 +0.04(+1.04%)
Apr 13, 2022 3.720 3.828 3.700 3.759 1,295,083 +0.09(+2.40%)
Apr 12, 2022 3.710 3.769 3.637 3.671 1,111,361 +0.02(+0.54%)
Apr 11, 2022 3.700 3.740 3.583 3.651 912,327 +0.02(+0.54%)
Apr 08, 2022 3.554 3.681 3.554 3.632 813,779 +0.09(+2.49%)
Apr 07, 2022 3.485 3.602 3.470 3.544 952,761 +0.07(+1.97%)
Apr 06, 2022 3.534 3.563 3.426 3.475 843,643 -0.06(-1.66%)
Apr 05, 2022 3.691 3.769 3.524 3.534 1,291,186 -0.12(-3.22%)
Apr 04, 2022 3.661 3.710 3.573 3.651 866,885 +0.01(+0.27%)
Apr 01, 2022 3.524 3.671 3.485 3.642 1,083,787 +0.10(+2.76%)
Mar 31, 2022 3.642 3.691 3.544 3.544 1,223,944 -0.11(-2.95%)
Mar 30, 2022 3.661 3.749 3.612 3.651 1,044,293 +0.00(+0.00%)
Mar 29, 2022 3.465 3.671 3.446 3.651 1,126,620 +0.08(+2.19%)
Mar 28, 2022 3.769 3.769 3.554 3.573 1,305,345 -0.22(-5.68%)
Mar 25, 2022 3.886 3.886 3.769 3.788 1,130,140 -0.08(-2.03%)
Mar 24, 2022 3.877 3.945 3.769 3.867 2,305,275 +0.03(+0.77%)
Mar 23, 2022 3.808 3.886 3.769 3.837 877,660 +0.03(+0.77%)
Mar 22, 2022 3.945 3.945 3.759 3.808 1,247,683 -0.13(-3.23%)
Mar 21, 2022 3.935 4.023 3.867 3.935 1,392,444 +0.04(+1.01%)
Mar 18, 2022 3.808 3.926 3.744 3.896 3,469,054 +0.07(+1.79%)
Mar 17, 2022 3.798 3.989 3.788 3.828 2,329,249 +0.11(+2.89%)
Mar 16, 2022 3.661 3.730 3.563 3.720 1,125,702 +0.02(+0.53%)
Mar 15, 2022 3.573 3.749 3.529 3.700 1,333,134 +0.07(+1.89%)
Mar 14, 2022 3.867 3.896 3.593 3.632 1,850,365 -0.40(-9.95%)
Mar 11, 2022 3.965 4.033 3.916 4.033 3,495,729 -0.06(-1.44%)
Mar 10, 2022 3.945 4.112 3.916 4.092 1,811,024 +0.18(+4.50%)
Mar 09, 2022 3.837 3.979 3.700 3.916 1,642,159 -0.03(-0.74%)
Mar 08, 2022 3.896 4.112 3.828 3.945 3,989,331 +0.17(+4.40%)
Mar 07, 2022 3.916 3.926 3.705 3.779 2,531,536 -0.12(-3.02%)
Mar 04, 2022 3.798 3.945 3.798 3.896 1,349,993 +0.05(+1.27%)
Mar 03, 2022 3.847 3.891 3.745 3.847 898,251 +0.01(+0.26%)
Mar 02, 2022 3.808 3.877 3.740 3.837 1,113,804 -0.03(-0.76%)
Mar 01, 2022 3.681 3.886 3.681 3.867 2,046,430 +0.24(+6.76%)
Feb 28, 2022 3.700 3.720 3.573 3.622 1,131,057 -0.03(-0.80%)
Feb 25, 2022 3.583 3.671 3.529 3.651 935,908 +0.03(+0.81%)
Feb 24, 2022 3.779 3.808 3.529 3.622 2,009,073 -0.01(-0.27%)
Feb 23, 2022 3.387 3.642 3.387 3.632 2,200,656 +0.17(+4.80%)
Feb 22, 2022 3.524 3.563 3.426 3.465 1,154,496 -0.04(-1.12%)
Feb 18, 2022 3.505 0 -0.13(-3.50%)
Feb 17, 2022 3.661 3.695 3.573 3.632 1,653,558 +0.02(+0.54%)
Feb 16, 2022 3.563 3.642 3.534 3.612 988,423 +0.09(+2.50%)
Feb 15, 2022 3.377 3.544 3.328 3.524 1,048,572 +0.06(+1.70%)
Feb 14, 2022 3.505 3.563 3.426 3.465 1,244,694 +0.01(+0.28%)
Feb 11, 2022 3.260 3.519 3.260 3.456 1,666,294 +0.22(+6.65%)
Feb 10, 2022 3.299 3.436 3.221 3.240 1,852,152 -0.08(-2.36%)
Feb 09, 2022 3.348 3.441 3.309 3.319 1,207,698 -0.09(-2.59%)
Feb 08, 2022 3.299 3.407 3.279 3.407 891,845 +0.07(+2.05%)
Feb 07, 2022 3.211 3.358 3.191 3.338 1,601,561 +0.18(+5.57%)
Feb 04, 2022 3.093 3.201 3.093 3.162 804,743 +0.05(+1.57%)
Feb 03, 2022 3.074 3.172 3.113 1,436,338 -0.05(-1.55%)
Feb 02, 2022 3.289 3.299 3.147 3.162 1,036,994 -0.09(-2.71%)
Feb 01, 2022 3.309 3.353 3.231 3.250 1,618,990 +0.00(+0.00%)
Jan 31, 2022 3.123 3.250 3.250 938,923 +0.17(+5.40%)
Jan 28, 2022 3.123 3.123 3.015 3.084 1,215,455 -0.05(-1.56%)
Jan 27, 2022 3.211 3.299 3.133 3.133 1,570,425 -0.17(-5.04%)
Jan 26, 2022 3.436 3.495 3.250 3.299 1,894,658 -0.14(-3.99%)
Jan 25, 2022 3.279 3.475 3.270 3.436 1,094,630 +0.09(+2.63%)
Jan 24, 2022 3.387 3.416 3.211 3.348 1,932,152 -0.12(-3.39%)
Jan 21, 2022 3.612 3.671 3.465 3.465 1,254,852 -0.14(-3.80%)
Jan 20, 2022 3.818 3.834 3.602 3.602 1,509,733 -0.15(-3.92%)
Jan 19, 2022 3.456 3.759 3.446 3.749 1,743,717 +0.36(+10.69%)
Jan 18, 2022 3.426 3.529 3.387 3.387 994,829 -0.07(-1.98%)
Jan 14, 2022 3.456 0 -0.10(-2.75%)
Jan 13, 2022 3.651 3.671 3.544 3.554 791,345 -0.05(-1.36%)
Jan 12, 2022 3.534 3.607 3.500 3.602 758,470 +0.11(+3.08%)
Jan 11, 2022 3.387 3.534 3.387 3.495 1,197,943 +0.11(+3.18%)
Jan 10, 2022 3.368 3.387 3.279 3.387 898,709 +0.04(+1.17%)
Jan 07, 2022 3.309 3.377 3.279 3.348 1,138,489 +0.03(+0.89%)
Jan 06, 2022 3.407 3.432 3.309 3.319 1,485,967 -0.18(-5.04%)
Jan 05, 2022 3.642 3.700 3.478 3.495 1,096,453 -0.09(-2.46%)
Jan 04, 2022 3.573 3.686 3.573 3.583 766,248 -0.01(-0.27%)
Jan 03, 2022 3.622 3.700 3.573 3.593 988,565 -0.09(-2.39%)
Dec 31, 2021 3.691 3.720 3.617 3.681 1,179,040 -0.01(-0.27%)
Dec 30, 2021 3.632 3.759 3.632 3.691 856,378 +0.06(+1.62%)
Dec 29, 2021 3.710 3.759 3.622 3.632 1,068,773 -0.13(-3.39%)
Dec 28, 2021 3.788 3.836 3.730 3.759 1,102,455 +0.04(+1.05%)
Dec 27, 2021 3.749 3.798 3.710 3.720 879,060 -0.04(-1.04%)
Dec 23, 2021 3.720 3.818 3.671 3.759 884,775 +0.07(+1.86%)
Dec 22, 2021 3.700 3.720 3.643 3.691 712,697 -0.01(-0.26%)
Dec 21, 2021 3.651 3.725 3.651 3.700 884,978 +0.11(+3.00%)
Dec 20, 2021 3.524 3.622 3.485 3.593 1,156,791 +0.00(+0.00%)
Dec 17, 2021 3.730 3.740 3.573 3.593 3,274,211 -0.09(-2.39%)
Dec 16, 2021 3.514 3.681 3.505 3.681 1,890,781 +0.28(+8.36%)
Dec 15, 2021 3.465 3.465 3.260 3.397 2,649,736 -0.06(-1.70%)
Dec 14, 2021 3.475 3.563 3.446 3.456 1,390,667 -0.12(-3.29%)
Dec 13, 2021 3.446 3.651 3.446 3.573 1,967,072 +0.11(+3.11%)
Dec 10, 2021 3.554 3.612 3.446 3.465 2,176,696 -0.08(-2.21%)
Dec 09, 2021 3.661 3.661 3.524 3.544 1,320,077 -0.20(-5.24%)
Dec 08, 2021 3.730 3.769 3.681 3.740 842,112 +0.02(+0.53%)
Dec 07, 2021 3.691 3.818 3.691 3.720 1,299,733 +0.02(+0.53%)
Dec 06, 2021 3.602 3.715 3.583 3.700 754,243 +0.06(+1.61%)
Dec 03, 2021 3.710 3.735 3.602 3.642 1,005,016 -0.08(-2.11%)
Dec 02, 2021 3.808 3.808 3.622 3.720 1,151,753 -0.03(-0.78%)
Dec 01, 2021 3.994 4.053 3.740 3.749 1,294,523 -0.21(-5.20%)
Nov 30, 2021 4.023 4.151 3.896 3.955 1,226,851 -0.06(-1.46%)
Nov 29, 2021 3.965 4.014 3.896 4.014 1,228,713 +0.00(+0.00%)
Nov 26, 2021 4.160 4.190 3.916 4.014 695,990 -0.12(-2.84%)
Nov 24, 2021 4.063 4.180 4.043 4.131 650,670 +0.05(+1.20%)
Nov 23, 2021 4.063 4.170 4.004 4.082 1,005,060 -0.08(-1.81%)
Nov 22, 2021 4.060 4.241 4.001 4.158 988,267 -0.03(-0.70%)
Nov 19, 2021 4.314 4.362 4.167 4.187 693,713 -0.14(-3.16%)
Nov 18, 2021 4.441 4.333 4.304 4.323 679,586 -0.11(-2.42%)
Nov 17, 2021 4.411 4.519 4.353 4.431 761,494 +0.13(+2.95%)
Nov 16, 2021 4.441 4.470 4.284 4.304 1,279,858 -0.17(-3.71%)
Nov 15, 2021 4.538 4.548 4.421 4.470 1,166,666 -0.10(-2.14%)
Nov 12, 2021 4.528 4.621 4.451 4.567 879,012 +0.00(+0.00%)
Nov 11, 2021 4.587 4.616 4.519 4.567 1,227,818 -0.06(-1.27%)
Nov 10, 2021 4.538 4.431 4.626 1,624,233 +0.16(+3.49%)
Nov 09, 2021 4.460 4.470 4.299 4.470 1,260,036 +0.04(+0.88%)
Nov 08, 2021 4.382 4.460 4.304 4.431 1,559,535 +0.13(+2.95%)
Nov 05, 2021 4.197 4.310 4.045 4.304 1,424,221 +0.26(+6.52%)
Nov 04, 2021 4.197 4.304 4.016 4.040 1,540,650 -0.09(-2.13%)
Nov 03, 2021 4.060 4.157 3.992 4.128 1,203,940 +0.01(+0.24%)
Nov 02, 2021 4.138 4.138 4.060 4.119 891,804 -0.03(-0.71%)
Nov 01, 2021 4.128 4.216 4.158 4.148 1,359,911 +0.03(+0.71%)
Oct 29, 2021 4.177 4.187 4.070 4.119 743,750 -0.14(-3.21%)
Oct 28, 2021 4.323 4.323 4.226 4.255 664,081 -0.03(-0.68%)
Oct 27, 2021 4.245 4.333 4.206 4.284 558,155 +0.01(+0.23%)
Oct 26, 2021 4.245 4.275 850,240 -0.02(-0.45%)
Oct 25, 2021 4.226 4.321 4.167 4.294 1,368,636 +0.14(+3.29%)
Oct 22, 2021 4.148 4.304 4.099 4.158 1,489,592 +0.09(+2.16%)
Oct 21, 2021 4.109 4.138 4.026 4.070 1,088,160 -0.03(-0.71%)
Oct 20, 2021 4.070 4.177 3.992 4.099 1,329,445 +0.11(+2.69%)
Oct 19, 2021 4.031 4.138 3.943 3.992 1,447,385 +0.12(+3.02%)
Oct 18, 2021 3.982 3.992 3.865 3.875 1,102,824 -0.12(-2.93%)
Oct 15, 2021 4.021 4.109 3.957 3.992 900,260 -0.12(-2.85%)
Oct 14, 2021 4.109 4.167 4.045 4.109 1,320,773 +0.09(+2.18%)
Oct 13, 2021 3.982 4.125 3.953 4.021 1,124,170 +0.09(+2.23%)
Oct 12, 2021 3.835 3.933 3.761 3.933 941,358 +0.15(+3.87%)
Oct 11, 2021 3.796 3.904 3.787 3.787 896,142 -0.01(-0.26%)
Oct 08, 2021 3.904 3.962 3.777 3.796 734,348 +0.00(+0.00%)
Oct 07, 2021 3.748 3.889 3.733 3.796 690,799 +0.02(+0.52%)
Oct 06, 2021 3.631 3.772 3.621 3.777 571,899 +0.10(+2.65%)
Oct 05, 2021 3.660 3.697 3.552 3.679 1,070,402 -0.01(-0.26%)
Oct 04, 2021 3.728 3.787 3.660 3.689 970,904 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.