Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Energy (NY: NRG )

87.09 +5.26 (+6.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.947 5.136 4.947 5.136 1,495,720 +0.18(+3.58%)
Sep 29, 2004 5.001 5.001 4.919 4.959 451,889 -0.03(-0.69%)
Sep 28, 2004 4.938 5.003 4.938 4.993 1,107,300 +0.07(+1.51%)
Sep 27, 2004 4.898 4.945 4.879 4.919 5,700,157 +0.02(+0.43%)
Sep 24, 2004 4.947 4.947 4.890 4.898 417,794 -0.07(-1.38%)
Sep 23, 2004 4.947 4.985 4.947 4.966 564,140 +0.00(+0.08%)
Sep 22, 2004 4.989 4.989 4.921 4.962 1,007,375 -0.05(-0.95%)
Sep 21, 2004 4.938 5.050 4.922 5.010 4,651,080 +0.07(+1.47%)
Sep 20, 2004 4.976 4.976 4.932 4.938 736,451 -0.03(-0.58%)
Sep 17, 2004 4.995 4.995 4.957 4.966 1,274,890 -0.03(-0.53%)
Sep 16, 2004 5.006 5.011 4.987 4.993 562,305 +0.00(+0.00%)
Sep 15, 2004 5.029 5.037 4.985 4.993 408,353 -0.02(-0.49%)
Sep 14, 2004 5.043 5.073 4.993 5.018 1,184,145 -0.05(-0.94%)
Sep 13, 2004 5.128 5.130 5.054 5.065 477,067 -0.08(-1.48%)
Sep 10, 2004 5.144 5.166 5.132 5.142 590,367 -0.01(-0.22%)
Sep 09, 2004 5.145 5.186 5.130 5.153 1,256,531 +0.01(+0.15%)
Sep 08, 2004 5.214 5.220 5.121 5.145 516,670 -0.05(-1.03%)
Sep 07, 2004 5.195 5.199 5.182 5.199 935,513 +0.01(+0.26%)
Sep 03, 2004 5.189 5.205 5.176 5.186 166,016 -0.02(-0.37%)
Sep 02, 2004 5.220 5.222 5.186 5.205 339,638 -0.01(-0.18%)
Sep 01, 2004 5.220 5.220 5.189 5.214 432,219 +0.00(+0.00%)
Aug 31, 2004 5.224 5.235 5.193 5.214 668,786 +0.00(+0.00%)
Aug 30, 2004 5.233 5.243 5.195 5.214 689,505 +0.01(+0.11%)
Aug 27, 2004 5.243 5.260 5.206 5.208 341,736 -0.03(-0.65%)
Aug 26, 2004 5.233 5.243 5.214 5.243 654,623 +0.02(+0.37%)
Aug 25, 2004 5.206 5.243 5.205 5.224 1,493,360 +0.02(+0.37%)
Aug 24, 2004 5.233 5.239 5.201 5.205 323,902 -0.04(-0.73%)
Aug 23, 2004 5.243 5.262 5.214 5.243 1,073,205 +0.00(+0.00%)
Aug 20, 2004 5.224 5.250 5.195 5.243 1,045,929 +0.04(+0.73%)
Aug 19, 2004 5.214 5.243 5.187 5.205 1,200,405 -0.01(-0.11%)
Aug 18, 2004 5.237 5.237 5.186 5.210 1,715,240 -0.03(-0.55%)
Aug 17, 2004 5.214 5.256 5.212 5.239 535,029 +0.01(+0.18%)
Aug 16, 2004 5.243 5.243 5.229 5.229 511,424 -0.00(-0.07%)
Aug 13, 2004 5.266 5.275 5.203 5.233 1,846,374 -0.04(-0.80%)
Aug 12, 2004 5.281 5.290 5.250 5.275 1,289,577 -0.01(-0.11%)
Aug 11, 2004 5.281 5.288 5.262 5.281 692,915 +0.00(+0.00%)
Aug 10, 2004 5.290 5.311 5.269 5.281 460,544 -0.00(-0.07%)
Aug 09, 2004 5.269 5.287 5.226 5.285 594,301 +0.02(+0.29%)
Aug 06, 2004 5.281 5.296 5.262 5.269 1,814,377 -0.01(-0.22%)
Aug 05, 2004 5.338 5.420 5.267 5.281 6,566,169 +0.12(+2.40%)
Aug 04, 2004 5.100 5.174 5.098 5.157 2,922,202 +0.06(+1.12%)
Aug 03, 2004 5.138 5.138 5.100 5.100 253,089 -0.04(-0.82%)
Aug 02, 2004 5.069 5.153 5.069 5.142 1,597,481 +0.07(+1.43%)
Jul 30, 2004 5.022 5.071 5.004 5.069 686,358 +0.04(+0.76%)
Jul 29, 2004 5.004 5.060 5.004 5.031 1,221,649 +0.03(+0.53%)
Jul 28, 2004 4.951 5.031 4.928 5.004 1,180,473 +0.07(+1.47%)
Jul 27, 2004 4.880 4.976 4.880 4.932 677,965 +0.04(+0.86%)
Jul 26, 2004 4.953 4.953 4.844 4.890 1,591,449 -0.06(-1.27%)
Jul 23, 2004 4.926 4.953 4.898 4.953 672,720 +0.03(+0.70%)
Jul 22, 2004 4.941 4.957 4.854 4.919 861,029 -0.03(-0.65%)
Jul 21, 2004 4.955 5.008 4.938 4.951 1,335,998 +0.01(+0.23%)
Jul 20, 2004 4.957 4.957 4.907 4.940 821,951 -0.02(-0.35%)
Jul 19, 2004 5.033 5.052 4.938 4.957 706,028 -0.12(-2.37%)
Jul 16, 2004 5.083 5.109 5.071 5.077 1,530,602 -0.02(-0.45%)
Jul 15, 2004 5.138 5.161 5.098 5.100 1,066,910 -0.04(-0.74%)
Jul 14, 2004 5.147 5.157 5.081 5.138 1,765,333 -0.03(-0.52%)
Jul 13, 2004 5.090 5.166 5.062 5.165 1,885,452 +0.10(+2.00%)
Jul 12, 2004 4.938 5.090 4.938 5.064 1,908,532 +0.11(+2.15%)
Jul 09, 2004 4.976 5.043 4.930 4.957 599,547 +0.00(+0.00%)
Jul 08, 2004 4.957 5.004 4.921 4.957 1,919,547 +0.00(+0.00%)
Jul 07, 2004 4.860 4.968 4.850 4.957 3,701,404 +0.10(+2.12%)
Jul 06, 2004 4.717 4.880 4.709 4.854 3,147,491 +0.14(+3.04%)
Jul 02, 2004 4.669 4.728 4.642 4.711 414,385 +0.04(+0.86%)
Jul 01, 2004 4.720 4.753 4.595 4.671 1,026,259 -0.06(-1.21%)
Jun 30, 2004 4.623 4.728 4.612 4.728 2,558,959 +0.15(+3.33%)
Jun 29, 2004 4.572 4.614 4.566 4.575 1,860,537 +0.00(+0.08%)
Jun 28, 2004 4.537 4.575 4.492 4.572 1,573,614 +0.02(+0.33%)
Jun 25, 2004 4.432 4.556 4.385 4.556 7,353,763 +0.15(+3.46%)
Jun 24, 2004 4.328 4.431 4.309 4.404 1,008,424 +0.11(+2.58%)
Jun 23, 2004 4.328 4.356 4.280 4.293 1,067,697 -0.04(-1.01%)
Jun 22, 2004 4.404 4.404 4.335 4.337 703,143 -0.05(-1.09%)
Jun 21, 2004 4.425 4.461 4.375 4.385 816,968 +0.00(+0.04%)
Jun 18, 2004 4.385 4.394 4.381 4.383 1,394,484 -0.00(-0.04%)
Jun 17, 2004 4.394 4.410 4.383 4.385 808,051 +0.00(+0.00%)
Jun 16, 2004 4.423 4.423 4.375 4.385 1,331,802 -0.02(-0.48%)
Jun 15, 2004 4.438 4.438 4.404 4.406 2,176,571 -0.02(-0.39%)
Jun 14, 2004 4.419 4.478 4.413 4.423 1,173,916 +0.03(+0.61%)
Jun 10, 2004 4.432 4.478 4.337 4.396 3,520,962 -0.04(-0.82%)
Jun 09, 2004 4.194 4.432 4.194 4.432 3,574,465 +0.24(+5.73%)
Jun 08, 2004 4.166 4.192 4.150 4.192 263,318 +0.05(+1.10%)
Jun 07, 2004 4.137 4.169 4.124 4.146 593,515 +0.03(+0.69%)
Jun 04, 2004 4.099 4.124 4.080 4.118 721,240 +0.06(+1.41%)
Jun 03, 2004 4.080 4.080 4.024 4.061 855,259 -0.02(-0.47%)
Jun 02, 2004 4.032 4.080 4.032 4.080 1,032,815 +0.07(+1.66%)
Jun 01, 2004 4.038 4.055 3.979 4.013 861,554 -0.02(-0.43%)
May 28, 2004 4.070 4.070 4.002 4.030 837,425 -0.01(-0.33%)
May 27, 2004 4.042 4.049 4.026 4.044 519,817 +0.02(+0.52%)
May 26, 2004 3.965 4.032 3.965 4.023 563,354 +0.07(+1.69%)
May 25, 2004 3.946 4.042 3.927 3.956 434,317 +0.01(+0.24%)
May 24, 2004 3.893 3.946 3.868 3.946 228,960 +0.05(+1.37%)
May 21, 2004 3.891 3.908 3.861 3.893 180,703 -0.01(-0.20%)
May 20, 2004 3.927 3.943 3.899 3.901 206,668 -0.03(-0.68%)
May 19, 2004 3.908 3.948 3.908 3.927 171,786 +0.02(+0.49%)
May 18, 2004 3.876 3.956 3.876 3.908 276,169 +0.03(+0.84%)
May 17, 2004 4.032 4.032 3.861 3.876 174,933 -0.12(-2.96%)
May 14, 2004 3.851 4.042 3.841 3.994 1,041,470 +0.18(+4.80%)
May 13, 2004 3.908 3.908 3.788 3.811 260,170 -0.10(-2.44%)
May 12, 2004 3.946 3.946 3.824 3.906 173,359 -0.02(-0.53%)
May 11, 2004 3.740 3.954 3.740 3.927 2,010,030 +0.19(+4.99%)
May 10, 2004 3.727 3.746 3.655 3.740 720,715 -0.01(-0.36%)
May 07, 2004 3.758 3.805 3.718 3.754 1,228,993 -0.02(-0.56%)
May 06, 2004 3.819 3.819 3.756 3.775 146,870 -0.04(-0.95%)
May 05, 2004 3.870 3.870 3.794 3.811 914,270 -0.05(-1.28%)
May 04, 2004 4.023 4.023 3.857 3.861 1,168,933 -0.16(-4.03%)
May 03, 2004 4.137 4.137 3.927 4.023 2,217,485 -0.11(-2.76%)
Apr 30, 2004 4.126 4.164 4.118 4.137 232,894 +0.00(+0.00%)
Apr 29, 2004 4.118 4.137 4.099 4.137 245,221 -0.01(-0.23%)
Apr 28, 2004 4.047 4.185 4.042 4.146 1,061,665 +0.10(+2.45%)
Apr 27, 2004 4.051 4.051 4.036 4.047 541,323 +0.01(+0.14%)
Apr 26, 2004 4.004 4.042 4.002 4.042 613,709 +0.04(+0.95%)
Apr 23, 2004 3.994 4.023 3.992 4.004 1,070,320 +0.02(+0.48%)
Apr 22, 2004 3.973 3.984 3.944 3.984 725,960 +0.01(+0.29%)
Apr 21, 2004 4.051 4.051 3.960 3.973 683,211 -0.08(-1.93%)
Apr 20, 2004 4.108 4.108 4.007 4.051 191,718 -0.05(-1.21%)
Apr 19, 2004 4.070 4.118 4.069 4.101 295,577 +0.03(+0.75%)
Apr 16, 2004 4.068 4.080 4.051 4.070 532,930 +0.02(+0.52%)
Apr 15, 2004 4.137 4.137 4.004 4.049 502,245 -0.09(-2.12%)
Apr 14, 2004 4.194 4.194 4.099 4.137 434,055 -0.06(-1.32%)
Apr 13, 2004 4.200 4.232 4.166 4.192 1,208,798 -0.03(-0.68%)
Apr 12, 2004 4.244 4.255 4.190 4.221 655,672 -0.01(-0.23%)
Apr 08, 2004 4.289 4.289 4.223 4.230 508,015 -0.04(-0.94%)
Apr 07, 2004 4.320 4.320 4.261 4.270 825,098 -0.05(-1.15%)
Apr 06, 2004 4.320 4.347 4.301 4.320 896,435 +0.00(+0.00%)
Apr 05, 2004 4.301 4.320 4.251 4.320 1,111,496 +0.03(+0.71%)
Apr 02, 2004 4.263 4.289 4.261 4.289 1,466,608 +0.05(+1.17%)
Apr 01, 2004 4.242 4.261 4.223 4.240 1,118,053 +0.01(+0.18%)
Mar 31, 2004 4.166 4.232 4.156 4.232 2,583,088 +0.04(+0.95%)
Mar 30, 2004 4.175 4.194 4.131 4.192 646,231 +0.03(+0.64%)
Mar 29, 2004 4.070 4.232 4.070 4.166 2,031,012 +0.10(+2.49%)
Mar 26, 2004 4.074 4.087 4.061 4.065 1,183,882 +0.00(+0.05%)
Mar 25, 2004 4.194 4.223 4.004 4.063 2,643,148 +2.04(+101.04%)
Mar 22, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 19, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 18, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 17, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 16, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 15, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 12, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 11, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 10, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 09, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 08, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 05, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 04, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 03, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 02, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 01, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 27, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 26, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 25, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 24, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 23, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 20, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 19, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 18, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 17, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 13, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 12, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 11, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 10, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 09, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 06, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 05, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 04, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 03, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Feb 02, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 30, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 29, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 28, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 27, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 26, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 23, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 22, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 21, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 20, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 16, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 15, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 14, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 13, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 12, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 09, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 08, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jan 07, 2004 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 31, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 30, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 29, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 26, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 24, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 23, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 22, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 19, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 18, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 17, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 16, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 15, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 12, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 11, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 10, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 09, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 08, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 05, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 04, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 03, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 02, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Dec 01, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 28, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 26, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 25, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 24, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 21, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 20, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 19, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 18, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 17, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 14, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 13, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 12, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 11, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 10, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 07, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 06, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 05, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 04, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Nov 03, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 31, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 30, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 29, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 28, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 27, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 24, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 23, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 22, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 21, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 20, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 17, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 16, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 15, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 14, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 13, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 10, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 09, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 08, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 07, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 06, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 03, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 02, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.