Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0350 0.0500 0.0350 0.0450 11,314 +0.00(+12.50%)
Sep 22, 2016 0.0400 0.0400 0.0400 79 -0.01(-20.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 31 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 3,399 -0.01(-23.08%)
Sep 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 30, 2016 0.0700 0.0700 0.0700 158 +0.01(+16.67%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 21,106 +0.00(+0.00%)
Aug 26, 2016 0.0600 0.0600 0.0600 0.0600 80,000 +0.01(+20.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Aug 16, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 08, 2016 0.0700 0.0700 0.0700 0.0700 38,268 -0.00(-6.67%)
Jul 25, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 20, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 19, 2016 0.0750 0.0750 0.0750 0.0750 14,104 -0.01(-6.25%)
Jul 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 08, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 07, 2016 0.0800 0.0800 0.0800 0.0800 2,811 +0.00(+0.00%)
Jul 04, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 27, 2016 0.0800 0.0800 0.0800 378 +0.01(+6.67%)
Jun 24, 2016 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jun 23, 2016 0.0800 0.0800 0.0800 0.0800 12,117 +0.00(+0.00%)
Jun 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 13, 2016 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 09, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 07, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 06, 2016 0.0800 0.0900 0.0750 0.0900 83,216 -0.01(-5.26%)
Jun 01, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 31, 2016 0.0800 0.0950 0.0750 0.0950 320,012 +0.00(+0.00%)
May 27, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 26, 2016 0.0750 0.0950 0.0750 0.0950 8,009 +0.01(+18.75%)
May 25, 2016 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-11.11%)
May 20, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 19, 2016 0.0900 0.1100 0.0900 0.1100 120,418 +0.02(+22.22%)
May 18, 2016 0.0900 0.0900 0.0900 0.0900 28,789 +0.00(+0.00%)
May 17, 2016 0.0950 0.0950 0.0900 0.0900 80,631 -0.01(-5.26%)
May 16, 2016 0.1200 0.1200 0.0950 0.0950 96,436 -0.02(-20.83%)
May 13, 2016 0.0950 0.1200 0.0950 0.1200 47,293 +0.02(+26.32%)
May 12, 2016 0.0600 0.1000 0.0550 0.0950 307,807 +0.04(+72.73%)
May 11, 2016 0.0550 0.0550 0.0550 0.0550 92,457 -0.02(-21.43%)
May 10, 2016 0.0700 0.0700 0.0700 0.0700 30,023 +0.00(+0.00%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
May 05, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 29, 2016 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 26, 2016 0.0700 0.0700 0.0600 0.0600 10,450 -0.04(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.