Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0750 0.0850 51,560 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 41,328 -0.00(-4.76%)
Sep 21, 2022 0.1050 0.1050 0 -0.04(-27.59%)
Sep 19, 2022 0.1450 0.1450 150 +0.00(+3.57%)
Sep 16, 2022 0.1300 0.1400 0.1300 0.1400 53,750 +0.02(+16.67%)
Sep 15, 2022 0.1100 0.1400 0.1000 0.1200 64,007 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 13, 2022 0.1300 0.1300 0.1200 0.1200 4,455 -0.01(-7.69%)
Sep 12, 2022 0.1400 0.1450 0.1300 0.1300 164,133 -0.01(-7.14%)
Sep 09, 2022 0.1250 0.1500 0.1200 0.1400 212,799 +0.02(+16.67%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 515 +0.01(+14.29%)
Sep 07, 2022 0.1200 0.1200 0.1000 0.1050 98,500 -0.01(-12.50%)
Sep 06, 2022 0.1100 0.1200 0.1100 0.1200 9,500 -0.01(-7.69%)
Sep 02, 2022 0.1300 0 +0.04(+36.84%)
Aug 31, 2022 0.0950 0.0950 0 -0.01(-9.52%)
Aug 26, 2022 0.1050 201 +0.00(+5.00%)
Aug 25, 2022 0.1000 0.1000 0.0950 0.1000 95,000 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 3,489 -0.01(-9.09%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 1,190 +0.01(+10.00%)
Aug 22, 2022 0.1000 0.1000 0.1000 0.1000 19,735 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1000 0.1000 141,450 -0.01(-13.04%)
Aug 18, 2022 0.1000 0.1200 0.1000 0.1150 96,978 +0.01(+15.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 1,089 +0.01(+5.26%)
Aug 16, 2022 0.1000 0.1000 0.0950 0.0950 14,949 -0.01(-5.00%)
Aug 12, 2022 0.1000 410 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1150 0.1000 0.1000 73,852 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0 +0.01(+5.26%)
Aug 04, 2022 0.0950 1,205 -0.01(-13.64%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 23,005 +0.00(+0.00%)
Aug 02, 2022 0.1200 0.1200 0.1100 0.1100 7,888 -0.01(-12.00%)
Jul 29, 2022 0.1250 0 -0.01(-7.41%)
Jul 28, 2022 0.1250 0.1400 0.1250 0.1350 28,500 +0.01(+8.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 1,100 +0.01(+4.17%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 7,506 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1200 18,925 -0.02(-11.11%)
Jul 22, 2022 0.1350 0.1400 0.1350 0.1350 37,000 -0.02(-12.90%)
Jul 21, 2022 0.1650 0.1650 0.1550 0.1550 7,250 -0.01(-6.06%)
Jul 20, 2022 0.1700 0.1700 0.1650 0.1650 4,300 +0.01(+6.45%)
Jul 19, 2022 0.1550 0.1550 0.1500 0.1550 4,000 +0.01(+3.33%)
Jul 15, 2022 0.1500 277 +0.00(+0.00%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1500 8,250 +0.02(+15.38%)
Jul 13, 2022 0.1300 0.1300 0.1250 0.1300 15,230 +0.00(+0.00%)
Jul 12, 2022 0.1250 0.1300 0.1250 0.1300 10,025 +0.01(+4.00%)
Jul 11, 2022 0.1200 0.1250 0.1200 0.1250 19,373 +0.01(+4.17%)
Jul 08, 2022 0.1300 0.1300 0.1200 0.1200 30,900 -0.02(-11.11%)
Jul 07, 2022 0.1300 0.1350 0.1300 0.1350 14,990 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1200 0.1350 145,300 -0.05(-27.03%)
Jul 04, 2022 0.1850 0.1850 0 -0.01(-2.63%)
Jun 30, 2022 0.1900 0 +0.01(+2.70%)
Jun 29, 2022 0.1700 0.1900 0.1700 0.1850 10,000 -0.02(-9.76%)
Jun 28, 2022 0.2200 0.2200 0.2050 0.2050 38,887 -0.02(-8.89%)
Jun 27, 2022 0.2150 0.2250 0.2150 0.2250 13,056 +0.00(+0.00%)
Jun 24, 2022 0.1600 0.2250 0.1600 0.2250 3,449 +0.00(+0.00%)
Jun 23, 2022 0.2250 0.2250 0.2250 0.2250 1,018 +0.00(+0.00%)
Jun 22, 2022 0.2200 0.2300 0.2000 0.2250 71,933 +0.03(+15.38%)
Jun 21, 2022 0.1950 0.1950 0.1950 0.1950 900 +0.10(+95.00%)
Jun 20, 2022 0.1250 0.1250 0.1000 0.1000 25,179 +0.08(+300.00%)
Jun 17, 2022 0.0200 0.0250 0.0150 0.0250 969,799 +0.01(+25.00%)
Jun 16, 2022 0.0200 0.0200 0.0150 0.0200 459,395 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0200 0.0200 36,343 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0200 0.0150 0.0200 68,161 +0.01(+33.33%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 352,900 -0.01(-25.00%)
Jun 10, 2022 0.0200 0.0200 0.0150 0.0200 549,000 +0.01(+33.33%)
Jun 09, 2022 0.0200 0.0200 0.0150 0.0150 1,290,207 -0.01(-25.00%)
Jun 08, 2022 0.0250 0.0250 0.0200 0.0200 1,608,973 -0.01(-20.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 58,519 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0300 0.0250 0.0250 111,142 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0250 0.0250 618,050 -0.00(-16.67%)
Jun 01, 2022 0.0250 0.0300 0.0250 0.0300 26,166 +0.00(+20.00%)
May 31, 2022 0.0250 0.0300 0.0200 0.0250 72,000 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0250 0.0250 984,706 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
May 26, 2022 0.0250 0.0300 0.0250 0.0250 90,400 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0250 557,415 -0.00(-16.67%)
May 24, 2022 0.0300 0.0300 0.0250 0.0300 76,466 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 651,908 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 132,410 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 170,304 -0.01(-14.29%)
May 13, 2022 0.0300 0.0350 0.0300 0.0350 78,750 +0.01(+16.67%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 22,150 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 554,536 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0300 0.0300 2,538,852 -0.01(-14.29%)
May 09, 2022 0.0400 0.0400 0.0350 0.0350 788,127 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 100,867 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0400 0.0400 41,200 -0.00(-11.11%)
May 03, 2022 0.0400 0.0450 0.0400 0.0450 5,900 +0.00(+0.00%)
May 02, 2022 0.0400 0.0450 0.0400 0.0450 40,829 +0.00(+0.00%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 1,010,650 +0.00(+12.50%)
Apr 28, 2022 0.0450 0.0450 0.0400 0.0400 33,858 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0400 625,105 -0.00(-11.11%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0450 178,781 -0.01(-10.00%)
Apr 22, 2022 0.0450 0.0500 0.0450 0.0500 18,327 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0500 191,009 +0.01(+11.11%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 74,850 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0450 0.0450 2,299,821 -0.01(-25.00%)
Apr 18, 2022 0.0600 0.0600 0.0550 0.0600 166,160 +0.00(+9.09%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0550 0.0450 0.0550 2,556,320 +0.01(+22.22%)
Apr 12, 2022 0.0450 0.0450 0.0400 0.0450 276,261 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0450 0.0400 0.0450 114,132 +0.00(+12.50%)
Apr 08, 2022 0.0400 0.0450 0.0400 0.0400 115,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 624,000 +0.00(+0.00%)
Apr 06, 2022 0.0400 0.0400 0.0350 0.0400 987,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 30,747 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 137,447 -0.00(-11.11%)
Apr 01, 2022 0.0450 0.0450 0.0400 0.0450 1,227,872 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0400 0.0450 3,378,500 -0.01(-22.41%)
Mar 30, 2022 0.0550 0.0600 0.0500 0.0580 525,880 +0.00(+5.45%)
Mar 29, 2022 0.0550 0.0600 0.0500 0.0550 3,780,781 +0.00(+10.00%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0500 3,501,549 -0.00(-9.09%)
Mar 25, 2022 0.0450 0.0550 0.0400 0.0550 5,157,873 +0.02(+57.14%)
Mar 24, 2022 0.0400 0.0450 0.0350 0.0350 206,350 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0400 38,560 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 272,027 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0.0400 0.0400 159,000 -0.00(-11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 120,200 +0.00(+12.50%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 46,100 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0450 0.0400 0.0400 230,228 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 29,511 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0450 0.0400 0.0400 599,710 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0450 0.0400 0.0400 358,961 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 242,300 +0.00(+12.50%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0400 53,000 -0.00(-11.11%)
Mar 03, 2022 0.0450 0.0450 0.0400 0.0450 595,283 +0.00(+12.50%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0400 42,500 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 206,331 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0450 0.0400 0.0400 94,576 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0400 0.0400 0.0400 1,525,000 -0.00(-11.11%)
Feb 24, 2022 0.0450 0.0450 0.0400 0.0450 914,690 +0.00(+12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 302,250 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0450 0.0350 0.0400 1,518,341 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+14.29%)
Feb 17, 2022 0.0400 0.0400 0.0350 0.0350 30,100 -0.00(-12.50%)
Feb 16, 2022 0.0400 0.0400 0.0350 0.0400 233,211 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0400 0.0350 0.0400 469,450 +0.01(+33.33%)
Feb 14, 2022 0.0300 0.0350 0.0300 0.0300 63,500 -0.01(-14.29%)
Feb 11, 2022 0.0350 0.0350 0.0350 0.0350 1,030 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 150,800 +0.01(+16.67%)
Feb 09, 2022 0.0350 0.0350 0.0300 0.0300 122,015 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0350 0.0300 0.0300 183,000 -0.01(-14.29%)
Feb 07, 2022 0.0350 0.0400 0.0300 0.0350 271,300 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 1,042,770 +0.01(+16.67%)
Feb 03, 2022 0.0300 0.0300 14,000 -0.01(-14.29%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 208,008 +0.00(+0.00%)
Feb 01, 2022 0.0350 0.0350 0.0350 0.0350 580,500 +0.01(+16.67%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0300 279,031 -0.01(-14.29%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0350 430,000 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0350 0.0350 172,000 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0350 0.0300 0.0350 244,020 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0300 0.0350 697,951 -0.00(-12.50%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+14.29%)
Jan 20, 2022 0.0400 0.0400 0.0350 0.0350 670,900 -0.00(-7.89%)
Jan 19, 2022 0.0380 0.0380 0.0380 0.0380 7,000 +0.00(+8.57%)
Jan 18, 2022 0.0350 0.0350 0.0350 0.0350 18,375 -0.00(-12.50%)
Jan 17, 2022 0.0350 0.0400 0.0350 0.0400 334,078 +0.00(+14.29%)
Jan 14, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0350 0.0350 0.0350 168,881 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0350 0.0350 0.0350 72,561 -0.00(-12.50%)
Jan 07, 2022 0.0350 0.0400 0.0350 0.0400 477,000 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 120,133 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0350 0.0300 0.0350 147,250 +0.01(+16.67%)
Jan 04, 2022 0.0400 0.0400 0.0300 0.0300 231,050 -0.01(-14.29%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 50,300 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 337,335 +0.00(+0.00%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0300 0.0300 183,000 -0.01(-14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 1,181,741 +0.01(+16.67%)
Dec 21, 2021 0.0350 0.0350 0.0300 0.0300 300,666 -0.01(-14.29%)
Dec 20, 2021 0.0300 0.0350 0.0300 0.0350 252,615 +0.01(+16.67%)
Dec 17, 2021 0.0350 0.0350 0.0300 0.0300 408,002 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0300 0.0300 438,100 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0350 0.0300 0.0300 428,000 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0300 0.0250 0.0300 1,473,900 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0300 0.0300 336,000 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0300 0.0300 61,150 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0300 0.0300 793,902 -0.01(-14.29%)
Dec 08, 2021 0.0300 0.0350 0.0300 0.0350 62,294 +0.01(+16.67%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 29,705 -0.01(-14.29%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0350 0.0300 0.0350 213,600 +0.01(+16.67%)
Dec 02, 2021 0.0250 0.0300 0.0250 0.0300 77,850 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0300 0.0300 702,800 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 287,934 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 535,850 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0250 0.0300 368,934 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0300 156,652 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0300 0.0300 1,308,300 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0350 0.0300 0.0300 197,667 -0.01(-14.29%)
Nov 22, 2021 0.0350 0.0350 0.0300 0.0350 60,065 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0350 96,500 +0.01(+16.67%)
Nov 18, 2021 0.0350 0.0350 0.0300 0.0300 31,998 -0.01(-14.29%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 315,310 +0.01(+16.67%)
Nov 16, 2021 0.0350 0.0400 0.0300 0.0300 228,467 -0.01(-14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 132,333 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0350 0.0350 33,400 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 5,083 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0350 567,400 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0350 0.0350 0.0350 87,316 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 58,190 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 829,283 -0.00(-12.50%)
Nov 03, 2021 0.0300 0.0400 0.0300 0.0400 6,540,701 +0.01(+60.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0.0250 58,039 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0300 0.0250 0.0250 216,357 -0.00(-16.67%)
Oct 29, 2021 0.0300 0.0300 0.0300 0.0300 33,583 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0300 0.0300 158,100 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 1,208,917 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0300 0.0250 0.0300 9,000 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 16,300 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0300 0.0300 364,500 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 982,700 +0.00(+20.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0300 0.0250 0.0250 352,000 +0.00(+0.00%)
Oct 14, 2021 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Oct 13, 2021 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0250 0.0300 98,400 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 60,935 +0.00(+0.00%)
Oct 06, 2021 0.0250 0.0300 0.0250 0.0300 103,200 -0.01(-14.29%)
Oct 05, 2021 0.0300 0.0350 0.0300 0.0350 203,616 +0.01(+16.67%)
Oct 04, 2021 0.0350 0.0350 0.0300 0.0300 114,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.