Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3500 0.3500 0.3500 0.3500 4,500 +0.03(+11.11%)
Sep 29, 2022 0.3200 0.3200 0.3150 0.3150 10,500 -0.01(-1.56%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 8,834 -0.03(-8.57%)
Sep 27, 2022 0.3000 0.3500 0.3000 0.3500 82,249 +0.07(+22.81%)
Sep 26, 2022 0.3000 0.3000 0.2850 0.2850 76,275 -0.01(-3.39%)
Sep 23, 2022 0.3500 0.3500 0.2950 0.2950 260,688 -0.09(-22.37%)
Sep 22, 2022 0.3000 0.3950 0.3000 0.3800 445,267 +0.07(+20.63%)
Sep 21, 2022 0.2950 0.3150 0.2800 0.3150 115,265 +0.05(+21.15%)
Sep 20, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Sep 19, 2022 0.2250 0.2500 0.2250 0.2500 7,000 +0.02(+11.11%)
Sep 16, 2022 0.2250 0.2250 0.2250 0.2250 5,502 -0.01(-6.25%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 7,002 -0.01(-2.04%)
Sep 14, 2022 0.2500 0.2500 0.2450 0.2450 11,500 +0.00(+0.00%)
Sep 13, 2022 0.2500 0.2500 0.2450 0.2450 24,000 -0.03(-9.26%)
Sep 12, 2022 0.2500 0.2700 0.2500 0.2700 21,500 +0.02(+8.00%)
Sep 09, 2022 0.2550 0.2550 0.2500 0.2500 63,500 -0.02(-5.66%)
Sep 08, 2022 0.2650 0.2650 0.2650 0.2650 6,500 +0.02(+8.16%)
Sep 07, 2022 0.2450 0.2550 0.2450 0.2450 12,500 -0.02(-7.55%)
Sep 02, 2022 0.2650 10 +0.02(+6.00%)
Sep 01, 2022 0.2750 0.2750 0.2500 0.2500 42,400 -0.03(-10.71%)
Aug 31, 2022 0.2300 0.2800 0.2300 0.2800 99,421 +0.05(+21.74%)
Aug 30, 2022 0.2350 0.2350 0.2300 0.2300 21,500 +0.00(+0.00%)
Aug 29, 2022 0.2300 0.2300 0.2300 0.2300 24,504 -0.02(-8.00%)
Aug 26, 2022 0.2450 0.2550 0.2450 0.2500 62,234 +0.01(+2.04%)
Aug 25, 2022 0.2350 0.2450 0.2350 0.2450 25,500 +0.01(+6.52%)
Aug 24, 2022 0.2200 0.2300 0.2200 0.2300 16,910 +0.02(+9.52%)
Aug 23, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Aug 22, 2022 0.2050 0.2050 0.2000 0.2050 65,500 -0.01(-2.38%)
Aug 19, 2022 0.2000 0.2100 0.2000 0.2100 12,600 +0.01(+2.44%)
Aug 18, 2022 0.2050 0.2050 0.2050 0.2050 1,991 -0.01(-4.65%)
Aug 17, 2022 0.2150 0.2150 0.2150 0.2150 23,000 +0.00(+0.00%)
Aug 16, 2022 0.2150 0.2150 0.2150 0.2150 7,100 +0.00(+0.00%)
Aug 15, 2022 0.2300 0.2300 0.2050 0.2150 80,000 -0.02(-8.51%)
Aug 12, 2022 0.2350 0.2350 0.2350 0.2350 4,000 +0.02(+9.30%)
Aug 11, 2022 0.2300 0.2300 0.2150 0.2150 15,300 +0.01(+7.50%)
Aug 09, 2022 0.2000 0 +0.00(+0.00%)
Aug 08, 2022 0.2050 0.2050 0.2000 0.2000 18,500 -0.00(-2.44%)
Aug 05, 2022 0.2050 0.2050 0.2050 0.2050 3,101 -0.01(-2.38%)
Aug 04, 2022 0.2200 0.2200 0.2000 0.2100 76,295 -0.02(-6.67%)
Aug 03, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-4.26%)
Aug 02, 2022 0.2400 0.2500 0.2250 0.2350 26,100 -0.02(-6.00%)
Jul 29, 2022 0.2500 0 +0.00(+0.00%)
Jul 28, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Jul 27, 2022 0.2350 0.2500 0.2350 0.2500 8,600 +0.03(+13.64%)
Jul 25, 2022 0.2200 200 +0.01(+4.76%)
Jul 22, 2022 0.2150 0.2300 0.2100 0.2100 45,901 +0.00(+0.00%)
Jul 20, 2022 0.2100 0 +0.00(+0.00%)
Jul 19, 2022 0.2100 0.2100 0.2100 0.2100 550 +0.01(+2.44%)
Jul 18, 2022 0.2150 0.2150 0.2050 0.2050 7,500 -0.02(-6.82%)
Jul 14, 2022 0.2200 0 -0.01(-4.35%)
Jul 13, 2022 0.2500 0.2550 0.2300 0.2300 66,000 -0.00(-2.13%)
Jul 12, 2022 0.2350 0.2350 0.2350 0.2350 54,500 -0.01(-2.08%)
Jul 11, 2022 0.2350 0.2400 0.2350 0.2400 22,000 +0.00(+0.00%)
Jul 08, 2022 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Jul 07, 2022 0.2400 0.2400 0.2400 0.2400 45,301 +0.01(+6.67%)
Jul 06, 2022 0.2500 0.2500 0.2250 0.2250 114,217 -0.01(-6.25%)
Jul 05, 2022 0.2600 0.2600 0.2400 0.2400 37,588 -0.02(-7.69%)
Jun 30, 2022 0.2600 25 +0.02(+8.33%)
Jun 29, 2022 0.2500 0.2500 0.2400 0.2400 27,600 -0.01(-2.04%)
Jun 28, 2022 0.2450 0.2550 0.2450 0.2450 6,592 -0.01(-2.00%)
Jun 27, 2022 0.2500 0.2500 0.2500 0.2500 26,938 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2550 0.2500 0.2500 38,700 -0.02(-5.66%)
Jun 23, 2022 0.2650 0.2650 0.2650 0.2650 6,625 +0.02(+6.00%)
Jun 22, 2022 0.2450 0.2500 0.2450 0.2500 10,700 +0.00(+0.00%)
Jun 21, 2022 0.2550 0.2550 0.2500 0.2500 25,180 -0.01(-3.85%)
Jun 20, 2022 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Jun 17, 2022 0.2650 0.2650 0.2600 0.2650 38,001 -0.02(-7.02%)
Jun 16, 2022 0.2750 0.2850 0.2750 0.2850 1,000 +0.02(+7.55%)
Jun 15, 2022 0.2850 0.2900 0.2650 0.2650 24,500 -0.02(-8.62%)
Jun 14, 2022 0.2900 0.2900 0.2900 0.2900 4,700 -0.01(-3.33%)
Jun 13, 2022 0.3000 0.3000 0.2900 0.3000 42,377 +0.01(+3.45%)
Jun 10, 2022 0.3150 0.3150 0.2900 0.2900 72,500 -0.02(-6.45%)
Jun 09, 2022 0.2900 0.3100 0.2850 0.3100 96,900 +0.02(+6.90%)
Jun 08, 2022 0.2850 0.2900 0.2800 0.2900 107,262 +0.01(+3.57%)
Jun 07, 2022 0.2700 0.2950 0.2700 0.2800 127,245 +0.03(+9.80%)
Jun 06, 2022 0.2550 0.2800 0.2550 0.2550 116,864 +0.01(+4.08%)
Jun 03, 2022 0.2100 0.2450 0.2100 0.2450 136,506 +0.04(+22.50%)
Jun 02, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+8.11%)
Jun 01, 2022 0.1850 0.1850 0.1850 0.1850 7,000 -0.02(-11.90%)
May 31, 2022 0.2200 0.2200 0.2100 0.2100 8,000 -0.01(-4.55%)
May 30, 2022 0.2200 0.2200 0.2200 0.2200 3,005 -0.01(-2.22%)
May 27, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+4.65%)
May 26, 2022 0.2250 0.2250 0.2150 0.2150 17,500 +0.01(+7.50%)
May 25, 2022 0.1950 0.2000 0.1950 0.2000 192,818 -0.02(-11.11%)
May 24, 2022 0.2300 0.2300 0.2200 0.2250 40,050 +0.01(+2.27%)
May 20, 2022 0.2200 0 +0.03(+15.79%)
May 19, 2022 0.2000 0.2000 0.1900 0.1900 37,000 -0.01(-2.56%)
May 18, 2022 0.1950 0.1950 0.1900 0.1950 7,900 +0.00(+0.00%)
May 17, 2022 0.1900 0.1950 0.1900 0.1950 13,200 +0.01(+2.63%)
May 16, 2022 0.1950 0.1950 0.1850 0.1900 41,385 +0.01(+5.56%)
May 13, 2022 0.1800 0.1800 0.1600 0.1800 145,918 +0.01(+2.86%)
May 12, 2022 0.2050 0.2050 0.1750 0.1750 102,500 -0.03(-14.63%)
May 11, 2022 0.2050 0.2050 0.2000 0.2050 7,200 +0.00(+0.00%)
May 10, 2022 0.2350 0.2350 0.2050 0.2050 132,311 -0.03(-12.77%)
May 09, 2022 0.2350 0.2350 0.2250 0.2350 143,709 +0.00(+0.00%)
May 06, 2022 0.2500 0.2500 0.2350 0.2350 21,002 -0.01(-2.08%)
May 05, 2022 0.2500 0.2500 0.2400 0.2400 31,050 -0.01(-4.00%)
May 04, 2022 0.2500 0.2500 0.2500 0.2500 38,100 -0.01(-1.96%)
May 03, 2022 0.2550 0.2550 0.2500 0.2550 106,000 +0.00(+0.00%)
May 02, 2022 0.2550 0.2550 0.2400 0.2550 54,901 +0.01(+2.00%)
Apr 29, 2022 0.2450 0.2500 0.2450 0.2500 116,200 +0.01(+2.04%)
Apr 28, 2022 0.2400 0.2450 0.2300 0.2450 112,750 +0.01(+4.26%)
Apr 27, 2022 0.2400 0.2400 0.2350 0.2350 67,150 -0.01(-2.08%)
Apr 26, 2022 0.2650 0.2650 0.2350 0.2400 58,504 -0.01(-4.00%)
Apr 25, 2022 0.2650 0.2700 0.2500 0.2500 62,900 -0.01(-3.85%)
Apr 22, 2022 0.2650 0.2650 0.2600 0.2600 15,939 -0.01(-1.89%)
Apr 21, 2022 0.2750 0.2800 0.2650 0.2650 51,673 -0.01(-3.64%)
Apr 20, 2022 0.2800 0.2800 0.2750 0.2750 16,600 -0.01(-3.51%)
Apr 19, 2022 0.2850 0.2850 0.2750 0.2850 186,000 +0.00(+1.79%)
Apr 18, 2022 0.2800 0.2800 0.2800 0.2800 3,200 -0.01(-5.08%)
Apr 14, 2022 0.2950 0 -0.01(-1.67%)
Apr 13, 2022 0.3100 0.3100 0.3000 0.3000 28,501 -0.01(-3.23%)
Apr 12, 2022 0.3100 0.3100 0.3100 0.3100 190,238 -0.02(-4.62%)
Apr 11, 2022 0.3250 0.3250 0.3250 0.3250 1,000 +0.02(+4.84%)
Apr 08, 2022 0.2700 0.3100 0.2700 0.3100 37,200 +0.04(+14.81%)
Apr 07, 2022 0.2700 0.2700 0.2700 0.2700 191,500 -0.01(-1.82%)
Apr 06, 2022 0.2650 0.2850 0.2650 0.2750 64,000 +0.00(+0.00%)
Apr 05, 2022 0.2750 0.2750 0.2700 0.2750 52,000 +0.00(+0.00%)
Apr 04, 2022 0.2650 0.2750 0.2650 0.2750 91,534 +0.00(+0.00%)
Apr 01, 2022 0.2700 0.2750 0.2700 0.2750 30,750 +0.01(+1.85%)
Mar 31, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Mar 30, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Mar 29, 2022 0.2550 0.2550 0.2550 0.2550 2,030 -0.01(-3.77%)
Mar 28, 2022 0.2550 0.2650 0.2550 0.2650 10,000 +0.01(+3.92%)
Mar 25, 2022 0.2600 0.2600 0.2550 0.2550 25,001 -0.01(-1.92%)
Mar 24, 2022 0.2600 0.2600 0.2600 0.2600 18,000 -0.01(-1.89%)
Mar 23, 2022 0.2650 0.2650 0.2650 0.2650 13,400 +0.00(+0.00%)
Mar 22, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Mar 21, 2022 0.2700 0.2700 0.2550 0.2650 30,000 +0.01(+1.92%)
Mar 18, 2022 0.2650 0.2650 0.2500 0.2600 28,468 +0.01(+1.96%)
Mar 17, 2022 0.2700 0.2700 0.2550 0.2550 35,003 -0.02(-5.56%)
Mar 16, 2022 0.2650 0.2700 0.2650 0.2700 6,173 +0.00(+0.00%)
Mar 15, 2022 0.2750 0.2750 0.2700 0.2700 13,223 -0.01(-1.82%)
Mar 14, 2022 0.2800 0.2800 0.2650 0.2750 42,775 -0.02(-8.33%)
Mar 11, 2022 0.2800 0.3000 0.2750 0.3000 93,775 +0.02(+7.14%)
Mar 10, 2022 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Mar 09, 2022 0.2800 0.2850 0.2800 0.2800 73,807 +0.01(+3.70%)
Mar 08, 2022 0.2800 0.2850 0.2650 0.2700 37,374 -0.01(-3.57%)
Mar 07, 2022 0.2650 0.2800 0.2500 0.2800 53,286 +0.03(+12.00%)
Mar 04, 2022 0.2450 0.2550 0.2450 0.2500 57,500 +0.01(+2.04%)
Mar 03, 2022 0.2750 0.2750 0.2450 0.2450 46,116 -0.02(-5.77%)
Mar 02, 2022 0.2700 0.2950 0.2600 0.2600 56,317 -0.01(-3.70%)
Mar 01, 2022 0.2900 0.2900 0.2700 0.2700 40,571 -0.01(-3.57%)
Feb 28, 2022 0.2950 0.3000 0.2800 0.2800 49,122 -0.01(-5.08%)
Feb 25, 2022 0.3000 0.3000 0.2800 0.2950 47,028 +0.01(+3.51%)
Feb 24, 2022 0.2850 0.2850 0.2850 0.2850 14,021 +0.00(+0.00%)
Feb 23, 2022 0.2850 0.3000 0.2800 0.2850 37,201 -0.01(-1.72%)
Feb 22, 2022 0.2900 0.3100 0.2850 0.2900 33,511 -0.01(-1.69%)
Feb 18, 2022 0.2950 0 -0.02(-4.84%)
Feb 17, 2022 0.3350 0.3600 0.3000 0.3100 186,385 -0.03(-7.46%)
Feb 16, 2022 0.3250 0.3400 0.3250 0.3350 7,104 +0.01(+3.08%)
Feb 15, 2022 0.3150 0.3250 0.3150 0.3250 43,695 +0.02(+4.84%)
Feb 14, 2022 0.3000 0.3100 0.2950 0.3100 17,000 +0.01(+3.33%)
Feb 11, 2022 0.2900 0.3000 0.2900 0.3000 151,000 +0.01(+3.45%)
Feb 10, 2022 0.2900 0.2900 0.2900 0.2900 20,500 +0.00(+0.00%)
Feb 09, 2022 0.2750 0.3000 0.2750 0.2900 54,550 +0.01(+3.57%)
Feb 08, 2022 0.2750 0.2900 0.2700 0.2800 40,326 +0.00(+0.00%)
Feb 07, 2022 0.3000 0.3000 0.2800 0.2800 40,900 -0.02(-6.67%)
Feb 04, 2022 0.2850 0.3000 0.2850 0.3000 7,653 +0.02(+9.09%)
Feb 03, 2022 0.2900 0.2900 0.2750 0.2750 11,612 -0.02(-8.33%)
Feb 02, 2022 0.3150 0.3300 0.2950 0.3000 27,786 -0.03(-7.69%)
Feb 01, 2022 0.3000 0.3250 0.3000 0.3250 12,517 +0.02(+6.56%)
Jan 31, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Jan 28, 2022 0.3000 0.3050 0.2850 0.3000 44,016 +0.01(+1.69%)
Jan 27, 2022 0.3250 0.3250 0.2900 0.2950 40,601 -0.02(-6.35%)
Jan 26, 2022 0.3050 0.3150 0.2900 0.3150 20,500 +0.03(+8.62%)
Jan 24, 2022 0.2900 100 +0.00(+0.00%)
Jan 21, 2022 0.2850 0.3000 0.2750 0.2900 170,030 +0.00(+0.00%)
Jan 20, 2022 0.3150 0.3300 0.2900 0.2900 63,376 -0.03(-7.94%)
Jan 19, 2022 0.3150 0.3150 0.3150 0.3150 3,904 -0.01(-1.56%)
Jan 18, 2022 0.3000 0.3200 0.3000 0.3200 4,604 +0.02(+6.67%)
Jan 14, 2022 0.3000 0 -0.03(-9.09%)
Jan 13, 2022 0.3300 0.3300 0.3150 0.3300 17,000 -0.01(-2.94%)
Jan 12, 2022 0.3400 0.3400 0.3300 0.3400 72,200 +0.00(+0.00%)
Jan 11, 2022 0.3400 0.3400 0.3400 0.3400 40,212 +0.00(+0.00%)
Jan 10, 2022 0.3350 0.3400 0.3350 0.3400 38,003 +0.01(+3.03%)
Jan 07, 2022 0.3100 0.3300 0.3100 0.3300 72,750 +0.02(+6.45%)
Jan 06, 2022 0.3500 0.3500 0.2800 0.3100 336,878 -0.05(-13.89%)
Jan 05, 2022 0.3300 0.3800 0.3300 0.3600 543,192 +0.03(+9.09%)
Jan 04, 2022 0.2800 0.3300 0.2800 0.3300 240,252 +0.05(+17.86%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Dec 30, 2021 0.2650 0.2750 0.2650 0.2650 269,715 +0.00(+0.00%)
Dec 29, 2021 0.2250 0.2650 0.2200 0.2650 371,998 +0.04(+15.22%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2021 0.2300 0.2400 0.2250 0.2250 44,200 +0.01(+2.27%)
Dec 22, 2021 0.2300 0.2300 0.2200 0.2200 74,050 -0.01(-2.22%)
Dec 20, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 17, 2021 0.2400 0.2400 0.2300 0.2300 28,500 +0.00(+0.00%)
Dec 16, 2021 0.2300 0.2300 0.2300 0.2300 2,400 +0.01(+2.22%)
Dec 15, 2021 0.2300 0.2300 0.2200 0.2250 57,500 -0.01(-2.17%)
Dec 14, 2021 0.2350 0.2400 0.2300 0.2300 65,000 -0.00(-2.13%)
Dec 13, 2021 0.2350 0.2350 0.2350 0.2350 7,500 -0.02(-6.00%)
Dec 10, 2021 0.2500 0.2500 0.2500 0.2500 5,139 +0.01(+4.17%)
Dec 09, 2021 0.2550 0.2600 0.2400 0.2400 32,500 -0.02(-5.88%)
Dec 08, 2021 0.2400 0.2550 0.2400 0.2550 141,515 +0.04(+15.91%)
Dec 07, 2021 0.2300 0.2300 0.2200 0.2200 47,500 -0.01(-4.35%)
Dec 06, 2021 0.2350 0.2350 0.2300 0.2300 38,756 -0.00(-2.13%)
Dec 03, 2021 0.2400 0.2450 0.2300 0.2350 23,464 +0.00(+2.17%)
Dec 02, 2021 0.2500 0.2500 0.2300 0.2300 57,190 -0.02(-8.00%)
Dec 01, 2021 0.2450 0.2500 0.2400 0.2500 103,289 +0.01(+4.17%)
Nov 30, 2021 0.2250 0.2400 0.2450 0.2400 25,000 -0.01(-2.04%)
Nov 29, 2021 0.2450 0.2450 0.2300 0.2450 60,500 +0.02(+8.89%)
Nov 26, 2021 0.2300 0.2400 0.2250 0.2250 90,900 -0.01(-6.25%)
Nov 25, 2021 0.2500 0.2500 0.2400 0.2400 118,500 -0.01(-4.00%)
Nov 24, 2021 0.2450 0.2500 0.2450 0.2500 6,000 +0.01(+2.04%)
Nov 23, 2021 0.2550 0.2550 0.2450 0.2450 8,500 -0.01(-2.00%)
Nov 22, 2021 0.2450 0.2550 0.2450 0.2500 60,550 +0.01(+2.04%)
Nov 19, 2021 0.2450 0.2450 0.2450 0.2450 5,100 +0.00(+0.00%)
Nov 18, 2021 0.2600 0.2500 0.2450 0.2450 74,536 -0.02(-5.77%)
Nov 17, 2021 0.2600 0.2600 0.2500 0.2600 33,252 +0.00(+0.00%)
Nov 16, 2021 0.2600 0.2600 0.2600 0.2600 17,500 +0.00(+0.00%)
Nov 15, 2021 0.2500 0.2650 0.2500 0.2600 43,000 +0.00(+0.00%)
Nov 12, 2021 0.2600 0.2600 0.2400 0.2600 124,500 +0.00(+0.00%)
Nov 11, 2021 0.2750 0.2750 0.2600 0.2600 77,108 -0.02(-7.14%)
Nov 09, 2021 0.2650 0.2900 0.2650 0.2800 46,900 +0.02(+5.66%)
Nov 08, 2021 0.2650 0.2650 0.2650 0.2650 28,000 +0.00(+0.00%)
Nov 05, 2021 0.2650 0.2700 0.2650 0.2650 48,332 -0.01(-1.85%)
Nov 04, 2021 0.2550 0.2700 0.2500 0.2700 26,054 +0.01(+3.85%)
Nov 03, 2021 0.2500 0.2600 0.2500 0.2600 45,646 +0.02(+6.12%)
Nov 02, 2021 0.2650 0.2650 0.2450 0.2450 105,315 -0.02(-7.55%)
Nov 01, 2021 0.2900 0.2800 0.2650 0.2650 249,000 -0.02(-5.36%)
Oct 28, 2021 0.2800 0.2800 0.2800 6 +0.00(+0.00%)
Oct 27, 2021 0.2950 0.2800 0.2800 0.2800 20,000 -0.01(-3.45%)
Oct 26, 2021 0.2950 0.2950 0.2900 0.2900 30,500 -0.01(-1.69%)
Oct 25, 2021 0.3000 0.3000 0.2950 0.2950 14,500 -0.02(-4.84%)
Oct 22, 2021 0.3000 0.3100 0.3000 0.3100 42,200 +0.01(+3.33%)
Oct 21, 2021 0.2900 0.3000 0.2900 0.3000 18,300 +0.01(+3.45%)
Oct 20, 2021 0.2900 0.2900 0.2800 0.2900 16,000 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2900 0.2900 0.2900 30,100 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.2850 0.2900 18,300 -0.02(-4.92%)
Oct 15, 2021 0.3050 0.3200 0.3000 0.3050 25,500 -0.04(-11.59%)
Oct 14, 2021 0.3000 0.3450 0.3000 0.3450 21,578 +0.04(+15.00%)
Oct 13, 2021 0.2950 0.3000 0.2950 0.3000 31,200 +0.01(+1.69%)
Oct 12, 2021 0.2950 0.3000 0.2950 0.2950 17,000 +0.01(+5.36%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2021 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Oct 06, 2021 0.2850 0.2850 0.2850 0.2850 20,500 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2850 0.2850 3,605 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2900 0.2850 0.2850 11,950 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.