Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 51,708 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0150 0.0100 0.0150 16,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0150 0.0150 29,100 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 679,499 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 4,234 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 180,004 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 5,238 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0250 0.0200 0.0200 129,150 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0200 0.0150 0.0200 337,890 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 11,068 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 10,965 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 256,002 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0200 0.0150 0.0150 60,704 -0.01(-25.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0.0200 10,501 +0.01(+33.33%)
Aug 16, 2019 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 990 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 10,300 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jul 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 29, 2019 0.0200 0.0200 0.0150 0.0200 203,159 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 31,020 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0150 0.0200 216,350 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 6,010 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0150 0.0200 160,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 48,033 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 326,700 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0250 0.0200 0.0200 411,500 -0.01(-20.00%)
Jul 15, 2019 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 11, 2019 0.0250 0.0250 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 05, 2019 0.0250 0.0250 0.0200 0.0200 62,200 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0250 0.0200 0.0200 52,020 -0.01(-20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 161,879 -0.01(-20.00%)
Jun 26, 2019 0.0250 0.0250 0.0200 0.0250 48,618 +0.01(+25.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0.0200 15,019 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 21, 2019 0.0200 0.0250 0.0200 0.0250 116,250 +0.01(+25.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 517,400 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 769,000 -0.00(-16.67%)
Jun 03, 2019 0.0300 0.0300 0.0300 0.0300 20,666 +0.00(+0.00%)
May 31, 2019 0.0250 0.0300 0.0250 0.0300 15,088 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+20.00%)
May 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2019 0.0300 0.0300 0.0250 0.0250 20,014 +0.00(+0.00%)
May 24, 2019 0.0250 0.0300 0.0250 0.0250 36,500 -0.00(-16.67%)
May 23, 2019 0.0300 0.0300 0.0300 900 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0250 0.0300 65,850 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 31,650 +0.00(+20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 246,570 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 32,500 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 32,400 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
May 10, 2019 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0300 0.0250 0.0300 347,200 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 158,100 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 363,060 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 1,520,500 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0300 0.0300 350,666 -0.01(-14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 31,816 +0.01(+16.67%)
Apr 24, 2019 0.0400 0.0450 0.0300 0.0300 1,420,000 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 435,333 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 507,700 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0350 0.0300 0.0300 871,200 -0.01(-14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 6,900 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0350 104,118 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0400 0.0350 0.0350 33,525 -0.00(-12.50%)
Apr 10, 2019 0.0350 0.0400 0.0300 0.0400 406,137 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0400 60,200 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0400 0.0350 0.0400 78,629 -0.00(-11.11%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 166,777 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0450 0.0400 0.0450 359,600 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0500 0.0400 0.0450 74,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0450 0.0400 0.0450 222,025 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0400 0.0450 43,500 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0500 0.0450 0.0450 63,832 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0450 0.0400 0.0450 567,000 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0400 0.0450 72,478 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0450 0.0450 52,734 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0500 131,500 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0500 435,600 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0500 0.0400 0.0500 823,600 +0.01(+25.00%)
Mar 18, 2019 0.0400 0.0450 0.0350 0.0400 887,337 -0.00(-11.11%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0450 1,135,750 +0.00(+12.50%)
Mar 14, 2019 0.0350 0.0500 0.0300 0.0400 2,544,349 +0.00(+14.29%)
Mar 13, 2019 0.0300 0.0350 0.0300 0.0350 2,176,777 +0.01(+40.00%)
Mar 12, 2019 0.0300 0.0300 0.0250 0.0250 222,000 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0250 0.0300 393,276 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 17,160 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+20.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 54,401 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0300 0.0250 0.0300 12,900 +0.00(+20.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 11,100 +0.00(+20.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0250 274,696 -0.00(-16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Feb 20, 2019 0.0300 0.0300 0.0250 0.0250 48,450 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 1,480 -0.00(-16.67%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Feb 13, 2019 0.0250 0.0300 0.0250 0.0300 32,590 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0250 41,950 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0250 0.0300 130,000 +0.00(+20.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 435,900 -0.00(-16.67%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 16,400 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Jan 30, 2019 0.0350 0.0350 0.0250 0.0250 860,150 -0.00(-16.67%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 66,320 +0.00(+20.00%)
Jan 28, 2019 0.0350 0.0350 0.0250 0.0250 52,318 -0.01(-28.57%)
Jan 25, 2019 0.0300 0.0350 0.0300 0.0350 22,850 +0.01(+16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 199,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Jan 22, 2019 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 13,900 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0300 0.0300 241,685 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 309,000 -0.01(-14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 24,600 +0.01(+16.67%)
Jan 07, 2019 0.0350 0.0350 0.0300 0.0300 89,677 -0.01(-14.29%)
Jan 04, 2019 0.0300 0.0350 0.0300 0.0350 455,900 +0.01(+16.67%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 68,225 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 592,600 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 21,344 -0.00(-16.67%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0300 87,361 +0.00(+20.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 164,500 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0250 0.0250 589,650 -0.00(-16.67%)
Dec 19, 2018 0.0300 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0250 0.0300 141,030 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0250 0.0300 96,000 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 77,999 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 215,650 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 35,190 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0300 0.0300 673,000 -0.01(-14.29%)
Dec 04, 2018 0.0400 0.0400 0.0300 0.0350 267,501 -0.00(-12.50%)
Dec 03, 2018 0.0350 0.0400 0.0350 0.0400 124,500 +0.00(+14.29%)
Nov 30, 2018 0.0300 0.0350 0.0300 0.0350 353,000 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 2,100 +0.01(+16.67%)
Nov 28, 2018 0.0300 0.0300 0.0250 0.0300 401,647 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 23,498 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 39,223 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0350 0.0300 0.0300 215,570 -0.01(-14.29%)
Nov 16, 2018 0.0300 0.0350 0.0300 0.0350 74,000 +0.01(+16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 210,400 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0350 0.0250 0.0300 226,500 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0300 0.0300 730,476 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 84,700 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0350 0.0350 56,500 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0350 0.0350 27,000 -0.00(-12.50%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 220,680 +0.00(+14.29%)
Nov 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Oct 30, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0350 0.0350 258,500 -0.00(-12.50%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 355,195 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 8,800 +0.00(+14.29%)
Oct 24, 2018 0.0400 0.0400 0.0350 0.0350 29,900 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0400 0.0350 0.0350 29,869 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0350 146,250 -0.00(-12.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 145,600 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0450 0.0400 0.0400 25,500 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 64,425 +0.00(+0.00%)
Oct 12, 2018 0.0450 0.0450 0.0400 0.0400 349,710 -0.00(-11.11%)
Oct 11, 2018 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0400 0.0450 128,126 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 126,083 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0450 26,800 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.