Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0550 0.0550 0.0500 0.0500 173,441 +0.01(+11.11%)
Sep 27, 2018 0.0450 0.0500 0.0450 0.0450 36,498 -0.01(-10.00%)
Sep 26, 2018 0.0550 0.0550 0.0450 0.0500 55,575 +0.01(+11.11%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0450 152,069 -0.01(-18.18%)
Sep 24, 2018 0.0500 0.0550 0.0500 0.0550 137,000 +0.00(+10.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 88,999 +0.01(+11.11%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0450 141,200 -0.01(-10.00%)
Sep 19, 2018 0.0500 0.0500 0.0450 0.0500 253,600 +0.01(+11.11%)
Sep 18, 2018 0.0400 0.0450 0.0400 0.0450 778,050 +0.00(+12.50%)
Sep 17, 2018 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 5,154 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 19,026 +0.00(+14.29%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0350 60,098 -0.00(-12.50%)
Sep 11, 2018 0.0350 0.0400 0.0350 0.0400 64,713 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0400 0.0350 0.0400 271,963 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0450 0.0400 0.0400 204,281 +0.00(+14.29%)
Sep 06, 2018 0.0450 0.0450 0.0350 0.0350 298,400 -0.00(-12.50%)
Sep 05, 2018 0.0400 0.0450 0.0350 0.0400 246,730 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2018 0.0400 0.0450 0.0400 0.0450 157,000 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0400 0.0450 116,000 +0.00(+12.50%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 206,350 -0.00(-11.11%)
Aug 27, 2018 0.0450 0.0450 0.0400 0.0450 58,983 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0450 0.0400 0.0400 31,314 -0.00(-11.11%)
Aug 23, 2018 0.0450 0.0450 0.0400 0.0450 45,401 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Aug 21, 2018 0.0450 0.0450 0.0400 0.0400 80,999 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0450 0.0400 0.0400 841,666 -0.00(-11.11%)
Aug 17, 2018 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0400 0.0450 139,000 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0400 0.0450 176,193 -0.01(-10.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 21,600 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0400 0.0450 79,700 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0400 0.0450 109,405 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 02, 2018 0.0450 0.0450 0.0400 0.0400 115,333 -0.01(-20.00%)
Aug 01, 2018 0.0500 0.0500 0.0450 0.0500 241,000 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0500 0.0450 0.0500 107,000 +0.01(+11.11%)
Jul 30, 2018 0.0500 0.0500 0.0450 0.0450 101,000 -0.01(-10.00%)
Jul 27, 2018 0.0500 0.0500 0.0450 0.0500 68,626 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Jul 25, 2018 0.0450 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Jul 24, 2018 0.0500 0.0500 0.0450 0.0500 63,600 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0500 0.0450 0.0500 5,500 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 196,812 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0450 0.0500 214,800 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0500 0.0450 0.0500 60,424 +0.01(+11.11%)
Jul 16, 2018 0.0500 0.0500 0.0450 0.0450 298,311 -0.01(-10.00%)
Jul 13, 2018 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Jul 12, 2018 0.0500 0.0550 0.0500 0.0550 36,335 +0.00(+10.00%)
Jul 11, 2018 0.0500 0.0550 0.0500 0.0500 25,010 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0550 0.0500 0.0500 56,975 -0.00(-9.09%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 30,050 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0600 0.0550 0.0550 72,700 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0550 0.0500 0.0550 110,800 +0.00(+10.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0550 0.0500 0.0500 35,500 -0.00(-9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0500 0.0550 333,300 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0550 0.0550 0.0550 245,000 -0.00(-8.33%)
Jun 26, 2018 0.0550 0.0600 0.0550 0.0600 9,500 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0650 0.0550 0.0600 241,000 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0600 0.0550 0.0600 40,400 +0.00(+9.09%)
Jun 21, 2018 0.0600 0.0600 0.0550 0.0550 84,150 -0.00(-8.33%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0600 81,546 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 280,540 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 71,440 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 58,500 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0600 0.0550 0.0600 49,791 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 28,300 +0.00(+9.09%)
Jun 11, 2018 0.0600 0.0600 0.0550 0.0550 963,364 -0.01(-15.38%)
Jun 08, 2018 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Jun 07, 2018 0.0700 0.0700 0.0600 0.0650 82,911 -0.01(-7.14%)
Jun 06, 2018 0.0650 0.0700 0.0600 0.0700 237,477 +0.01(+7.69%)
Jun 05, 2018 0.0700 0.0700 0.0650 0.0650 374,050 -0.01(-7.14%)
Jun 04, 2018 0.0650 0.0750 0.0650 0.0700 412,637 +0.01(+16.67%)
Jun 01, 2018 0.0700 0.0700 0.0600 0.0600 445,201 -0.01(-14.29%)
May 31, 2018 0.0650 0.0700 0.0650 0.0700 91,475 +0.01(+7.69%)
May 30, 2018 0.0700 0.0700 0.0650 0.0650 401,285 -0.01(-7.14%)
May 29, 2018 0.0750 0.0800 0.0700 0.0700 483,309 -0.01(-12.50%)
May 28, 2018 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0750 0.0800 67,650 +0.00(+0.00%)
May 24, 2018 0.0800 0.0850 0.0800 0.0800 185,381 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0800 0.0800 134,683 -0.01(-11.11%)
May 22, 2018 0.1000 0.1000 0.0900 0.0900 216,401 -0.01(-5.26%)
May 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.1000 68,400 +0.01(+11.11%)
May 16, 2018 0.0850 0.1000 0.0850 0.0900 240,500 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0900 94,946 -0.01(-5.26%)
May 14, 2018 0.1000 0.1000 0.0900 0.0950 688,992 +0.00(+0.00%)
May 11, 2018 0.0850 0.0950 0.0850 0.0950 242,800 +0.01(+11.76%)
May 10, 2018 0.0800 0.0850 0.0800 0.0850 3,100 +0.01(+6.25%)
May 09, 2018 0.0850 0.0850 0.0800 0.0800 99,640 +0.00(+0.00%)
May 08, 2018 0.0800 0.0850 0.0800 0.0800 420,940 +0.00(+0.00%)
May 07, 2018 0.0750 0.0850 0.0750 0.0800 342,000 +0.01(+6.67%)
May 04, 2018 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
May 03, 2018 0.0750 0.0750 0.0700 0.0750 14,450 +0.00(+0.00%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 305,549 +0.00(+7.14%)
May 01, 2018 0.0800 0.0800 0.0700 0.0700 103,775 -0.00(-6.67%)
Apr 30, 2018 0.0700 0.0750 0.0700 0.0750 79,985 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0750 0.0700 0.0750 31,500 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0750 0.0700 0.0750 22,350 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Apr 24, 2018 0.0750 0.0800 0.0700 0.0700 244,500 -0.00(-6.67%)
Apr 23, 2018 0.0700 0.0750 0.0650 0.0750 405,720 +0.00(+7.14%)
Apr 20, 2018 0.0650 0.0750 0.0650 0.0700 876,883 +0.01(+7.69%)
Apr 19, 2018 0.0650 0.0650 0.0600 0.0650 144,772 +0.01(+8.33%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 4,843 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0650 0.0600 0.0600 70,110 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0650 0.0600 0.0600 92,875 -0.01(-7.69%)
Apr 13, 2018 0.0600 0.0650 0.0600 0.0650 38,856 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0650 0.0600 0.0650 47,800 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 52,700 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0600 0.0600 42,867 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0600 0.0600 112,400 +0.00(+0.00%)
Apr 06, 2018 0.0600 916,176 -0.01(-14.29%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 351,008 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0700 0.0600 0.0700 190,651 +0.01(+7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 38,630 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0650 47,567 +0.00(+0.00%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0700 0.0600 0.0650 183,123 -0.01(-7.14%)
Mar 27, 2018 0.0800 0.0800 0.0700 0.0700 362,431 -0.01(-12.50%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0800 98,548 +0.01(+6.67%)
Mar 23, 2018 0.0800 0.0800 0.0700 0.0750 438,699 -0.01(-6.25%)
Mar 22, 2018 0.0900 0.0900 0.0800 0.0800 503,639 -0.01(-5.88%)
Mar 21, 2018 0.0850 0.0900 0.0850 0.0850 281,899 +0.01(+6.25%)
Mar 20, 2018 0.0850 0.0850 0.0800 0.0800 62,900 -0.01(-5.88%)
Mar 19, 2018 0.0850 0.0900 0.0850 0.0850 188,299 +0.01(+6.25%)
Mar 16, 2018 0.0800 0.0900 0.0750 0.0800 669,422 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0800 0.0800 167,142 -0.01(-5.88%)
Mar 14, 2018 0.0950 0.0950 0.0800 0.0850 498,625 -0.01(-10.53%)
Mar 13, 2018 0.0950 0.0950 0.0900 0.0950 225,872 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.0950 0.0950 248,660 +0.00(+0.00%)
Mar 09, 2018 0.1050 0.1050 0.0950 0.0950 97,374 -0.01(-5.00%)
Mar 08, 2018 0.1050 0.1050 0.0950 0.1000 167,369 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1000 0.1000 140,123 +0.00(+0.00%)
Mar 06, 2018 0.1050 0.1050 0.1000 0.1000 19,264 -0.00(-4.76%)
Mar 05, 2018 0.1050 0.1050 0.1000 0.1050 101,180 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1050 219,364 -0.01(-4.55%)
Mar 01, 2018 0.1100 0.1100 0.1050 0.1100 163,000 +0.00(+0.00%)
Feb 28, 2018 0.1050 0.1100 0.1050 0.1100 238,850 +0.00(+0.00%)
Feb 27, 2018 0.1200 0.1200 0.1100 0.1100 282,604 -0.01(-8.33%)
Feb 26, 2018 0.1150 0.1200 0.1150 0.1200 143,000 +0.00(+4.35%)
Feb 23, 2018 0.1150 0.1150 0.1100 0.1150 308,177 -0.00(-4.17%)
Feb 22, 2018 0.1200 1,208,510 +0.00(+4.35%)
Feb 21, 2018 0.1050 0.1200 0.1050 0.1150 987,250 +0.01(+9.52%)
Feb 20, 2018 0.1100 0.1100 0.1000 0.1050 152,321 +0.00(+0.00%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1050 0.1050 217,750 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1050 0.1050 0.1050 124,605 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1100 0.1050 0.1050 248,500 -0.01(-4.55%)
Feb 12, 2018 0.1050 0.1150 0.1050 0.1100 224,159 +0.01(+4.76%)
Feb 09, 2018 0.1150 0.1200 0.1050 0.1050 120,501 -0.01(-8.70%)
Feb 08, 2018 0.1150 0.1200 0.1100 0.1150 113,287 +0.00(+0.00%)
Feb 07, 2018 0.1150 0.1200 0.1100 0.1150 129,410 +0.00(+0.00%)
Feb 06, 2018 0.1100 0.1150 0.1050 0.1150 265,087 +0.01(+4.55%)
Feb 05, 2018 0.1200 0.1200 0.1050 0.1100 349,959 -0.01(-4.35%)
Feb 02, 2018 0.1100 0.1150 0.1050 0.1150 805,583 +0.01(+4.55%)
Feb 01, 2018 0.1200 0.1300 0.1100 0.1100 650,221 -0.01(-4.35%)
Jan 31, 2018 0.1200 0.1200 0.1100 0.1150 340,464 -0.01(-8.00%)
Jan 30, 2018 0.1200 0.1250 0.1150 0.1250 893,203 +0.00(+0.00%)
Jan 29, 2018 0.1350 0.1350 0.1250 0.1250 584,008 -0.01(-3.85%)
Jan 26, 2018 0.1200 0.1350 0.1200 0.1300 336,643 +0.01(+4.00%)
Jan 25, 2018 0.1250 0.1300 0.1200 0.1250 506,170 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1250 0.1250 538,450 -0.01(-3.85%)
Jan 23, 2018 0.1400 0.1400 0.1250 0.1300 860,873 -0.01(-7.14%)
Jan 22, 2018 0.1350 0.1400 0.1350 0.1400 1,112,079 +0.01(+3.70%)
Jan 19, 2018 0.1300 0.1350 0.1250 0.1350 646,027 +0.01(+3.85%)
Jan 18, 2018 0.1350 0.1350 0.1250 0.1300 266,731 -0.01(-3.70%)
Jan 17, 2018 0.1400 0.1400 0.1300 0.1350 1,034,120 +0.00(+0.00%)
Jan 16, 2018 0.1400 0.1400 0.1400 0.1350 1,074,923 +0.00(+0.00%)
Jan 15, 2018 0.1450 0.1450 0.1350 0.1350 1,585,770 -0.01(-6.90%)
Jan 12, 2018 0.1350 0.1450 0.1300 0.1450 1,513,573 +0.01(+11.54%)
Jan 11, 2018 0.1300 0.1350 0.1250 0.1300 764,948 +0.01(+4.00%)
Jan 10, 2018 0.1200 0.1400 0.1200 0.1250 2,546,740 +0.01(+4.17%)
Jan 09, 2018 0.1200 0.1200 0.1150 0.1200 385,672 +0.00(+0.00%)
Jan 08, 2018 0.1200 0.1250 0.1150 0.1200 933,476 +0.00(+4.35%)
Jan 05, 2018 0.1150 0.1200 0.1150 0.1150 414,615 +0.01(+4.55%)
Jan 04, 2018 0.1200 0.1200 0.1100 0.1100 951,583 -0.01(-4.35%)
Jan 03, 2018 0.1200 0.1250 0.1100 0.1150 706,849 -0.00(-4.17%)
Jan 02, 2018 0.1200 0.1200 0.1150 0.1200 528,125 +0.00(+0.00%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 28, 2017 0.1200 0.1200 0.1150 0.1150 520,316 -0.00(-4.17%)
Dec 27, 2017 0.1250 0.1250 0.1150 0.1200 719,228 -0.01(-4.00%)
Dec 22, 2017 0.1200 0.1250 0.1050 0.1250 911,482 +0.01(+4.17%)
Dec 21, 2017 0.1150 0.1250 0.1050 0.1200 1,411,980 +0.00(+4.35%)
Dec 20, 2017 0.1200 0.1250 0.1100 0.1150 714,484 -0.01(-8.00%)
Dec 19, 2017 0.1350 0.1350 0.1200 0.1250 790,289 +0.00(+0.00%)
Dec 18, 2017 0.1350 0.1350 0.1200 0.1250 1,819,801 -0.01(-3.85%)
Dec 15, 2017 0.1200 0.1350 0.1150 0.1300 3,466,361 +0.01(+8.33%)
Dec 14, 2017 0.1450 0.1500 0.1150 0.1200 9,415,692 -0.01(-4.00%)
Dec 13, 2017 0.1100 0.1250 0.1100 0.1250 2,296,734 +0.01(+13.64%)
Dec 12, 2017 0.1200 0.1200 0.1050 0.1100 1,206,114 +0.01(+4.76%)
Dec 11, 2017 0.0950 0.1100 0.0950 0.1050 1,168,652 +0.00(+5.00%)
Dec 08, 2017 0.1000 0.1000 0.0950 0.1000 191,080 +0.01(+5.26%)
Dec 07, 2017 0.0950 0.1000 0.0900 0.0950 354,000 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1000 0.0900 0.0950 428,381 -0.01(-5.00%)
Dec 05, 2017 0.1000 0.1000 0.0950 0.1000 275,000 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.0950 0.1000 325,968 +0.00(+0.00%)
Dec 01, 2017 0.0950 0.1050 0.0950 0.1000 682,561 +0.01(+5.26%)
Nov 30, 2017 0.0950 0.1000 0.0950 0.0950 438,032 +0.00(+0.00%)
Nov 29, 2017 0.1050 0.1050 0.0900 0.0950 2,717,268 -0.01(-9.52%)
Nov 28, 2017 0.0900 0.1100 0.0850 0.1050 2,086,943 +0.01(+16.67%)
Nov 27, 2017 0.0900 0.0950 0.0850 0.0900 320,849 +0.00(+0.00%)
Nov 24, 2017 0.0900 0.0900 0.0850 0.0900 654,300 +0.00(+0.00%)
Nov 23, 2017 0.0850 0.0900 0.0850 0.0900 138,500 +0.00(+5.88%)
Nov 22, 2017 0.0900 0.0900 0.0850 0.0850 213,343 -0.00(-5.56%)
Nov 21, 2017 0.0900 0.0900 0.0850 0.0900 214,400 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0850 0.0900 363,103 -0.01(-5.26%)
Nov 17, 2017 0.0950 0.1000 0.0900 0.0950 432,850 -0.01(-5.00%)
Nov 16, 2017 0.1000 0.1000 0.0950 0.1000 766,800 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.1000 0.0950 0.1000 153,325 +0.01(+5.26%)
Nov 14, 2017 0.0950 0.1000 0.0950 0.0950 101,750 +0.00(+0.00%)
Nov 13, 2017 0.1050 0.1050 0.0950 0.0950 719,989 -0.01(-9.52%)
Nov 10, 2017 0.1050 0.1050 0.0950 0.1050 563,950 +0.00(+5.00%)
Nov 09, 2017 0.0950 0.1050 0.0900 0.1000 919,300 +0.01(+5.26%)
Nov 08, 2017 0.0900 0.1200 0.0900 0.0950 5,023,872 +0.01(+5.56%)
Nov 07, 2017 0.0900 0.0900 0.0850 0.0900 239,725 +0.00(+5.88%)
Nov 06, 2017 0.0900 0.0950 0.0850 0.0850 387,529 -0.00(-5.56%)
Nov 03, 2017 0.0950 0.0950 0.0850 0.0900 200,000 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.0950 0.0850 0.0900 259,500 -0.01(-5.26%)
Nov 01, 2017 0.0900 0.0950 0.0900 0.0950 329,871 +0.01(+5.56%)
Oct 31, 2017 0.1000 0.1000 0.0900 0.0900 277,800 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0950 0.0900 0.0900 208,225 -0.01(-5.26%)
Oct 27, 2017 0.0950 0.1000 0.0900 0.0950 125,051 -0.01(-5.00%)
Oct 26, 2017 0.0900 0.1000 0.0900 0.1000 176,912 +0.01(+5.26%)
Oct 25, 2017 0.0950 0.0950 0.0900 0.0950 383,226 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.0900 0.0950 53,100 -0.01(-5.00%)
Oct 23, 2017 0.1000 0.1000 0.0900 0.1000 287,780 -0.00(-4.76%)
Oct 20, 2017 0.0950 0.1050 0.0900 0.1050 454,970 +0.01(+10.53%)
Oct 19, 2017 0.1000 0.1050 0.0950 0.0950 222,520 -0.01(-5.00%)
Oct 18, 2017 0.1000 0.1050 0.0900 0.1000 1,274,013 -0.00(-4.76%)
Oct 17, 2017 0.0800 0.1050 0.0800 0.1050 1,502,519 +0.01(+16.67%)
Oct 16, 2017 0.0900 0.0900 0.0850 0.0900 1,150,661 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0900 0.0700 0.0900 848,000 +0.01(+20.00%)
Oct 12, 2017 0.0800 0.0800 0.0750 0.0750 83,000 -0.01(-6.25%)
Oct 11, 2017 0.0800 0.0800 0.0750 0.0800 46,938 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0800 0.0700 0.0800 149,100 +0.01(+6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Oct 05, 2017 0.0800 0.0800 0.0700 0.0750 329,395 -0.01(-11.76%)
Oct 04, 2017 0.0750 0.0850 0.0750 0.0850 672,520 +0.01(+13.33%)
Oct 03, 2017 0.0750 0.0800 0.0650 0.0750 409,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.