Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 580,000 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Sep 24, 2015 0.0350 0.0400 0.0350 0.0400 173,000 +0.00(+0.00%)
Sep 22, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 21, 2015 0.0450 0.0500 0.0400 0.0450 1,947,000 +0.00(+12.50%)
Sep 18, 2015 0.0350 0.0400 0.0300 0.0400 803,000 +0.00(+14.29%)
Sep 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 46,000 +0.01(+25.00%)
Sep 02, 2015 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0300 0.0250 0.0250 209,600 -0.00(-16.67%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
Jul 20, 2015 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Jul 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 106,713 -0.01(-14.29%)
Jul 13, 2015 0.0300 0.0400 0.0300 0.0350 372,000 +0.01(+16.67%)
Jul 10, 2015 0.0300 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0300 0.0250 0.0300 23,000 -0.01(-14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0250 0.0300 346,000 -0.01(-14.29%)
Jul 03, 2015 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Jul 02, 2015 0.0400 0.0400 0.0400 0.0400 10,015 +0.00(+0.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Jun 26, 2015 0.0450 0.0500 0.0350 0.0350 1,554,972 -0.02(-41.67%)
Jun 25, 2015 0.0250 0.0600 0.0250 0.0600 1,977,750 +0.04(+200.00%)
Jun 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0.0250 520,000 -0.00(-16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 15, 2015 0.0350 0.0350 0.0250 0.0350 1,044,000 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0400 0.0350 0.0350 70,000 +0.01(+40.00%)
Jun 11, 2015 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2015 0.0400 0.0400 0.0300 0.0350 66,000 -0.00(-12.50%)
Jun 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0400 0.0400 11,000 +0.00(+0.00%)
May 27, 2015 0.0350 0.0400 0.0250 0.0400 334,000 +0.00(+0.00%)
May 22, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 21, 2015 0.0400 0.0500 0.0400 0.0500 42,000 +0.01(+11.11%)
May 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.